Рыночная кепка $2.42T
5.39%
Объем 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Монеты
28.570
+13
Биржи
885
Последнее обновление
57 секунд тому назад
Primas (PST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00130018 | $0.00130015 | $0.00138133 | $0.00138133 | $155 | - |
| Aug-21 2024 | $0.00138026 | $0.00130005 | $0.00138557 | $0.00130012 | - | - |
| Aug-20 2024 | $0.00130009 | $0.00130003 | $0.00145099 | $0.00131954 | $2 | - |
| Aug-19 2024 | $0.00131856 | $0.00130021 | $0.00138277 | $0.00134702 | $70 | - |
| Aug-18 2024 | $0.00134634 | $0.00130005 | $0.00134638 | $0.00130032 | $16 | - |
| Aug-17 2024 | $0.00130013 | $0.00130013 | $0.00135011 | $0.00134648 | $144 | - |
| Aug-16 2024 | $0.00134641 | $0.00131431 | $0.00134862 | $0.00132408 | $8 | - |
| Aug-15 2024 | $0.00132266 | $0.00130499 | $0.00134985 | $0.00133191 | $4 | - |
| Aug-14 2024 | $0.00133466 | $0.00133195 | $0.00138343 | $0.00138284 | - | - |
| Aug-13 2024 | $0.00138269 | $0.00132862 | $0.00138306 | $0.00134314 | $11 | - |
| Aug-12 2024 | $0.00135199 | $0.00130023 | $0.00135199 | $0.00130913 | - | - |
| Aug-11 2024 | $0.00130668 | $0.00130668 | $0.00136281 | $0.00135936 | - | - |
| Aug-10 2024 | $0.00135788 | $0.00130503 | $0.00136444 | $0.00130532 | $16 | - |
| Aug-09 2024 | $0.0013054 | $0.00130517 | $0.00139116 | $0.0013184 | $10 | - |
| Aug-08 2024 | $0.0013194 | $0.00123141 | $0.00134672 | $0.0012316 | $39 | - |