Рыночная кепка $4.24T
1.86%
Объем 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Монеты
33.110
+17
Биржи
885
Последнее обновление
1 минут тому назад
President Ron DeSantis (RON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-18 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-17 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-16 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-15 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-14 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-13 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-12 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Jun-11 2024 | $0.0000364 | $0.0000364 | $0.00003852 | $0.00003852 | $153 | - |
| Jun-10 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Jun-09 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Jun-08 2024 | $0.00003852 | $0.00003852 | $0.00004018 | $0.00004018 | $18 | - |
| Jun-07 2024 | $0.00004018 | $0.00004018 | $0.00004253 | $0.00004253 | $157 | - |
| Jun-06 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
| Jun-05 2024 | $0.0000434 | $0.00003953 | $0.0000434 | $0.00003992 | $13,877 | - |