Рыночная кепка $2.43T
3.18%
Объем 24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
Монеты
34.261
+5
Биржи
885
Последнее обновление
1 минут тому назад
PowerPool (CVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00228401 | $0.00224598 | $0.00232844 | $0.00232844 | $126 | $103,288 |
| Feb-23 2026 | $0.00232844 | $0.00232844 | $0.087177 | $0.00243655 | $128 | $105,297 |
| Feb-22 2026 | $0.00241591 | $0.00241591 | $0.090818 | $0.00247451 | $133 | $109,252 |
| Feb-21 2026 | $0.00247451 | $0.00241959 | $0.00249208 | $0.00241959 | $289 | $111,902 |
| Feb-20 2026 | $0.00243711 | $0.0023851 | $0.00244447 | $0.0023851 | $280 | $110,211 |
| Feb-19 2026 | $0.0023851 | $0.0023851 | $0.088392 | $0.00240508 | $132 | $107,859 |
| Feb-18 2026 | $0.00245452 | $0.00243221 | $0.00247904 | $0.00244733 | $131 | $110,999 |
| Feb-17 2026 | $0.00244733 | $0.00242553 | $0.091789 | $0.00245787 | $133 | $110,673 |
| Feb-16 2026 | $0.00245787 | $0.00244772 | $0.00249094 | $0.00244772 | $135 | $111,150 |
| Feb-15 2026 | $0.00244157 | $0.00239071 | $0.00256893 | $0.00251372 | $135 | $110,413 |
| Feb-14 2026 | $0.00253358 | $0.00243671 | $0.00253358 | $0.00245139 | $351 | $114,574 |
| Feb-13 2026 | $0.00245139 | $0.00231356 | $0.088572 | $0.088477 | $136 | $110,857 |
| Feb-12 2026 | $0.088302 | $0.00229117 | $0.090482 | $0.00229117 | $131 | $3,993,230 |
| Feb-11 2026 | $0.00229117 | $0.00226368 | $0.00235633 | $0.00231586 | $133 | $103,611 |
| Feb-10 2026 | $0.00231891 | $0.00230462 | $0.091846 | $0.00241392 | $135 | $104,866 |