Рыночная кепка $2.57T
-0.13%
Объем 24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
Монеты
34.467
+2
Биржи
885
Последнее обновление
3 минут тому назад
PowerPool (CVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.091334 | $0.00219798 | $0.093059 | $0.00219798 | $135 | $4,130,309 |
| Apr-05 2026 | $0.036997 | $0.036389 | $0.089628 | $0.089548 | $135 | $1,673,108 |
| Apr-04 2026 | $0.089704 | $0.088995 | $0.089767 | $0.089099 | $133 | $4,056,613 |
| Apr-03 2026 | $0.089062 | $0.00214282 | $0.089463 | $0.00214282 | $132 | $4,027,574 |
| Apr-02 2026 | $0.00214282 | $0.00214282 | $0.090788 | $0.090788 | $132 | $96,903 |
| Apr-01 2026 | $0.09078 | $0.00221982 | $0.090825 | $0.00223752 | $134 | $4,105,279 |
| Mar-31 2026 | $0.00223752 | $0.00218437 | $0.090556 | $0.00218437 | $134 | $101,185 |
| Mar-30 2026 | $0.00218437 | $0.00218249 | $0.089938 | $0.08766 | $131 | $98,782 |
| Mar-29 2026 | $0.087828 | $0.025293 | $0.088885 | $0.025293 | $130 | $3,971,781 |
| Mar-28 2026 | $0.025263 | $0.00228643 | $0.088423 | $0.088423 | $132 | $1,142,460 |
| Mar-27 2026 | $0.087794 | $0.024767 | $0.091923 | $0.091716 | $130 | $3,970,266 |
| Mar-26 2026 | $0.091621 | $0.091057 | $0.094876 | $0.094876 | $136 | $4,143,302 |
| Mar-25 2026 | $0.095038 | $0.093847 | $0.095504 | $0.09415 | $141 | $4,297,833 |
| Mar-24 2026 | $0.093769 | $0.00231361 | $0.094895 | $0.00231361 | $139 | $4,240,448 |
| Mar-23 2026 | $0.00231361 | $0.00231361 | $0.094486 | $0.090629 | $139 | $104,626 |