Рыночная кепка $2.46T
-0.55%
Объем 24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
Монеты
28.911
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-29 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-28 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-27 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-26 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-25 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-24 2023 | $0.843585 | $0.843585 | $0.875492 | $0.873373 | - | $168,619 |
Mar-23 2023 | $0.873373 | $0.840244 | $0.926521 | $0.926521 | $2,718 | $174,573 |
Mar-22 2023 | $0.926521 | $0.923655 | $0.93688 | $0.934685 | - | $185,197 |
Mar-21 2023 | $0.934266 | $0.930933 | $0.944985 | $0.944985 | $496 | $186,745 |
Mar-20 2023 | $0.944985 | $0.944985 | $0.944985 | $0.944985 | - | $188,887 |
Mar-19 2023 | $0.944604 | $0.912401 | $0.976867 | $0.912401 | $518 | $188,811 |
Mar-18 2023 | $0.912401 | $0.912401 | $0.912401 | $0.912401 | - | $182,375 |
Mar-17 2023 | $0.912401 | $0.912401 | $0.912401 | $0.912401 | - | $182,375 |
Mar-16 2023 | $0.912401 | $0.899348 | $0.91616 | $0.907376 | - | $182,375 |