Рыночная кепка $2.64T
3.96%
Объем 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Монеты
34.469
+4
Биржи
885
Последнее обновление
1 минут тому назад
Povel Durev (DUREV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00419779 | $0.00386939 | $0.00425883 | $0.00411039 | $10,633 | $398,790 |
| Apr-06 2026 | $0.00417036 | $0.00391065 | $0.00458453 | $0.00399456 | $10,756 | $396,185 |
| Apr-05 2026 | $0.00400358 | $0.0037831 | $0.00410953 | $0.0039835 | $9,627 | $380,341 |
| Apr-04 2026 | $0.00401369 | $0.00378832 | $0.00402356 | $0.00396551 | $7,446 | $381,301 |
| Apr-03 2026 | $0.00397453 | $0.0038047 | $0.00403942 | $0.00403942 | $10,099 | $377,581 |
| Apr-02 2026 | $0.00403039 | $0.00381323 | $0.00412886 | $0.00387948 | $10,112 | $382,888 |
| Apr-01 2026 | $0.00390115 | $0.00351418 | $0.00392403 | $0.00364367 | $10,335 | $370,610 |
| Mar-31 2026 | $0.00367883 | $0.00337832 | $0.00393449 | $0.00393449 | $13,756 | $349,489 |
| Mar-30 2026 | $0.00388871 | $0.00378297 | $0.00402916 | $0.00402916 | $9,381 | $369,428 |
| Mar-29 2026 | $0.0041366 | $0.00385676 | $0.00416652 | $0.00416652 | $10,450 | $392,977 |
| Mar-28 2026 | $0.00416609 | $0.0038603 | $0.00422255 | $0.00397094 | $10,989 | $395,779 |
| Mar-27 2026 | $0.00378096 | $0.00378096 | $0.00455475 | $0.00442288 | $10,354 | $359,191 |
| Mar-26 2026 | $0.00441628 | $0.00412184 | $0.00448596 | $0.00448596 | $9,684 | $419,547 |
| Mar-25 2026 | $0.00419842 | $0.00419842 | $0.00482163 | $0.00453229 | $10,546 | $398,851 |
| Mar-24 2026 | $0.00452272 | $0.00427369 | $0.0048302 | $0.00429496 | $10,349 | $429,659 |