Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Povel Durev (DUREV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011472 | $0.011205 | $0.011536 | $0.011233 | $27,241 | $1,089,916 |
| Aug-19 2025 | $0.011232 | $0.011217 | $0.011975 | $0.011957 | $28,982 | $1,067,126 |
| Aug-18 2025 | $0.011935 | $0.011817 | $0.012574 | $0.012574 | $31,218 | $1,133,897 |
| Aug-17 2025 | $0.012493 | $0.012371 | $0.012761 | $0.012371 | $28,931 | $1,186,918 |
| Aug-16 2025 | $0.012439 | $0.011069 | $0.012439 | $0.011069 | $30,521 | $1,181,749 |
| Aug-15 2025 | $0.010968 | $0.010147 | $0.010968 | $0.010364 | $21,670 | $1,042,026 |
| Aug-14 2025 | $0.010367 | $0.010341 | $0.010836 | $0.010433 | $14,020 | $984,892 |
| Aug-13 2025 | $0.010565 | $0.010248 | $0.010565 | $0.010284 | $17,651 | $1,003,713 |
| Aug-12 2025 | $0.010284 | $0.010125 | $0.01029 | $0.010179 | $19,150 | $977,052 |
| Aug-11 2025 | $0.010179 | $0.01016 | $0.010613 | $0.010613 | $15,154 | $967,099 |
| Aug-10 2025 | $0.010638 | $0.010638 | $0.010853 | $0.010685 | $18,028 | $1,010,705 |
| Aug-09 2025 | $0.010683 | $0.00959554 | $0.010752 | $0.00959554 | $48,036 | $1,014,888 |
| Aug-08 2025 | $0.0095956 | $0.00925428 | $0.0095956 | $0.00925428 | $33,678 | $911,583 |
| Aug-07 2025 | $0.00933188 | $0.00900396 | $0.00933878 | $0.00905222 | $50,518 | $886,529 |
| Aug-06 2025 | $0.00905179 | $0.00896781 | $0.00910926 | $0.00897274 | $97,565 | $859,921 |