Рыночная кепка $4.18T
3.74%
Объем 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Монеты
33.525
+8
Биржи
885
Последнее обновление
2 минут тому назад
Povel Durev (DUREV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00622971 | $0.00584571 | $0.00622971 | $0.00599233 | $25,565 | $591,822 |
| Oct-25 2025 | $0.00599159 | $0.00573322 | $0.00615329 | $0.00595519 | $25,610 | $569,202 |
| Oct-24 2025 | $0.00595649 | $0.00580528 | $0.00595649 | $0.00584246 | $25,499 | $565,867 |
| Oct-23 2025 | $0.00584359 | $0.00583287 | $0.00596613 | $0.00583287 | $24,667 | $555,141 |
| Oct-22 2025 | $0.00583133 | $0.00571045 | $0.00630429 | $0.00630121 | $27,296 | $553,976 |
| Oct-21 2025 | $0.00632672 | $0.00630109 | $0.00643043 | $0.00639306 | $23,141 | $601,039 |
| Oct-20 2025 | $0.00645142 | $0.00629741 | $0.00649046 | $0.00630333 | $25,466 | $612,885 |
| Oct-19 2025 | $0.0063031 | $0.00605782 | $0.0063187 | $0.00606708 | $25,945 | $598,795 |
| Oct-18 2025 | $0.00606969 | $0.00599716 | $0.00611644 | $0.00604779 | $25,102 | $576,621 |
| Oct-17 2025 | $0.00608117 | $0.00603258 | $0.00657971 | $0.00654644 | $24,984 | $577,712 |
| Oct-16 2025 | $0.00664518 | $0.00655978 | $0.00686453 | $0.00673581 | $25,859 | $631,292 |
| Oct-15 2025 | $0.00671108 | $0.00671108 | $0.0070214 | $0.00692548 | $27,061 | $637,553 |
| Oct-14 2025 | $0.00692738 | $0.00680439 | $0.00758002 | $0.00755179 | $27,085 | $658,101 |
| Oct-13 2025 | $0.00755077 | $0.00726945 | $0.00759813 | $0.00727055 | $21,110 | $717,323 |
| Oct-12 2025 | $0.00727329 | $0.00695213 | $0.00728834 | $0.00716992 | $22,810 | $690,963 |