Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
11 секунд тому назад
PORA AI (PORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-14 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-13 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-12 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-11 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-10 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-09 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-08 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-07 2024 | $0.0000010318 | $0.0000010318 | $0.000001114 | $0.000001114 | $39 | - |
| Sep-06 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
| Sep-05 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
| Sep-04 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
| Sep-03 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
| Sep-02 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
| Sep-01 2024 | $0.000001114 | $0.0000011128 | $0.0000011409 | $0.0000011409 | $58 | - |