Рыночная кепка $2.55T
-0.47%
Объем 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Монеты
28.315
+24
Биржи
885
Последнее обновление
3 минут тому назад
PORA AI (PORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000015251 | $0.0000015251 | $0.0000015261 | $0.0000015261 | $19 | - |
| Jul-29 2024 | $0.0000015261 | $0.0000015083 | $0.0000015261 | $0.0000015083 | $68 | - |
| Jul-28 2024 | $0.0000014913 | $0.0000014709 | $0.0000014913 | $0.0000014709 | $94 | - |
| Jul-27 2024 | $0.0000014709 | $0.0000014709 | $0.0000014709 | $0.0000014709 | - | - |
| Jul-26 2024 | $0.0000014709 | $0.0000014709 | $0.0000014709 | $0.0000014709 | - | - |
| Jul-25 2024 | $0.0000014709 | $0.0000014709 | $0.0000015848 | $0.0000015848 | $23 | - |
| Jul-24 2024 | $0.0000015848 | $0.0000015848 | $0.0000016151 | $0.0000016151 | $17 | - |
| Jul-23 2024 | $0.0000016151 | $0.0000016151 | $0.0000016151 | $0.0000016151 | - | - |
| Jul-22 2024 | $0.0000016151 | $0.0000016151 | $0.0000016404 | $0.0000016306 | $158 | - |
| Jul-21 2024 | $0.0000016306 | $0.0000016306 | $0.0000016426 | $0.0000016426 | $17 | - |
| Jul-20 2024 | $0.0000016426 | $0.0000015858 | $0.0000016426 | $0.0000015858 | $14 | - |
| Jul-19 2024 | $0.0000015858 | $0.0000015858 | $0.0000015858 | $0.0000015858 | - | - |
| Jul-18 2024 | $0.0000015858 | $0.0000015858 | $0.0000015858 | $0.0000015858 | - | - |
| Jul-17 2024 | $0.0000015858 | $0.0000015081 | $0.0000015858 | $0.0000015081 | $17 | - |
| Jul-16 2024 | $0.0000015081 | $0.0000015081 | $0.0000015081 | $0.0000015081 | - | - |