Рыночная кепка $4.19T
1.88%
Объем 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Poppy (POPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005702 | $0.0000552 | $0.00005702 | $0.0000552 | - | - |
| Oct-25 2025 | $0.0000552 | $0.0000552 | $0.00005551 | $0.00005551 | - | - |
| Oct-24 2025 | $0.00005551 | $0.00005297 | $0.00005551 | $0.00005297 | - | - |
| Oct-23 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Oct-22 2025 | $0.00005297 | $0.00005297 | $0.00005507 | $0.00005507 | - | - |
| Oct-21 2025 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | - | - |
| Oct-20 2025 | $0.00005507 | $0.00005507 | $0.00005724 | $0.00005526 | - | - |
| Oct-19 2025 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Oct-18 2025 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Oct-17 2025 | $0.00005526 | $0.00005526 | $0.00006075 | $0.00006075 | $388 | - |
| Oct-16 2025 | $0.00006075 | $0.00005933 | $0.00006075 | $0.00005933 | - | - |
| Oct-15 2025 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Oct-14 2025 | $0.00005933 | $0.00005933 | $0.00006848 | $0.00006848 | - | - |
| Oct-13 2025 | $0.00006848 | $0.00005755 | $0.00006861 | $0.00005755 | - | - |
| Oct-12 2025 | $0.00005755 | $0.00005755 | $0.00006096 | $0.00006096 | - | - |