Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
28 секунд тому назад
Popcorn (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00886145 | $0.00860265 | $0.00886145 | $0.00860265 | $4 | - |
| Nov-10 2024 | $0.00860265 | $0.00841383 | $0.00860265 | $0.00841383 | $3 | - |
| Nov-09 2024 | $0.00841383 | $0.00783868 | $0.00841383 | $0.00783868 | $26 | - |
| Nov-08 2024 | $0.007768 | $0.007768 | $0.007768 | $0.007768 | $1 | - |
| Nov-07 2024 | $0.00769852 | $0.0073439 | $0.00769852 | $0.0073439 | $6 | - |
| Nov-06 2024 | $0.0073439 | $0.00663908 | $0.0073439 | $0.00663908 | $10 | - |
| Nov-05 2024 | $0.00663908 | $0.00663908 | $0.00663908 | $0.00663908 | - | - |
| Nov-04 2024 | $0.00663908 | $0.00663908 | $0.00680302 | $0.00680302 | $1 | - |
| Nov-03 2024 | $0.00680302 | $0.00674989 | $0.00682291 | $0.00682291 | $3 | - |
| Nov-02 2024 | $0.00682291 | $0.00682291 | $0.00689162 | $0.00689162 | $1 | - |
| Nov-01 2024 | $0.00689162 | $0.00689162 | $0.00689162 | $0.00689162 | - | - |
| Oct-31 2024 | $0.00689162 | $0.00689162 | $0.00783283 | $0.00783283 | $28 | - |
| Oct-30 2024 | $0.00783283 | $0.00783283 | $0.00783283 | $0.00783283 | - | - |
| Oct-29 2024 | $0.00783283 | $0.00717845 | $0.00783283 | $0.00717845 | $4 | - |
| Oct-28 2024 | $0.00717845 | $0.00689197 | $0.00717845 | $0.00689197 | $27 | - |