Рыночная кепка $2.57T
-2.77%
Объем 24h $158.75B
36.44%
BTC % 51.3%
-1.09%
ETH % 15.58%
2.11%
Монеты
28.289
+18
Биржи
885
Последнее обновление
1 минут тому назад
Popcorn (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00823234 | $0.00806564 | $0.00823234 | $0.00806564 | $4 | - |
| Jul-28 2024 | $0.00797304 | $0.00752078 | $0.00797304 | $0.00760645 | $39 | - |
| Jul-27 2024 | $0.00760645 | $0.00747213 | $0.00760645 | $0.00747213 | $2 | - |
| Jul-26 2024 | $0.00747213 | $0.00721227 | $0.00747213 | $0.00721227 | $1 | - |
| Jul-25 2024 | $0.00721227 | $0.00721227 | $0.00756249 | $0.00756249 | $6 | - |
| Jul-24 2024 | $0.00756249 | $0.00756249 | $0.00793751 | $0.00793751 | $2 | - |
| Jul-23 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
| Jul-22 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
| Jul-21 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
| Jul-20 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
| Jul-19 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
| Jul-18 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
| Jul-17 2024 | $0.00793751 | $0.00793751 | $0.00945643 | $0.00945643 | $159 | - |
| Jul-16 2024 | $0.00945643 | $0.00945643 | $0.00945643 | $0.00945643 | - | - |
| Jul-15 2024 | $0.00945643 | $0.00892036 | $0.00945643 | $0.00892036 | $8 | - |