Рыночная кепка $2.61T
1.38%
Объем 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Монеты
28.269
+11
Биржи
885
Последнее обновление
2 минут тому назад
Popcorn (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00747213 | $0.00721227 | $0.00747213 | $0.00721227 | $1 | - |
| Jul-25 2024 | $0.00721227 | $0.00721227 | $0.00756249 | $0.00756249 | $6 | - |
| Jul-24 2024 | $0.00756249 | $0.00756249 | $0.00793751 | $0.00793751 | $2 | - |
| Jul-23 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
| Jul-22 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
| Jul-21 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
| Jul-20 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
| Jul-19 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
| Jul-18 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
| Jul-17 2024 | $0.00793751 | $0.00793751 | $0.00945643 | $0.00945643 | $159 | - |
| Jul-16 2024 | $0.00945643 | $0.00945643 | $0.00945643 | $0.00945643 | - | - |
| Jul-15 2024 | $0.00945643 | $0.00892036 | $0.00945643 | $0.00892036 | $8 | - |
| Jul-14 2024 | $0.00892036 | $0.00885706 | $0.00892036 | $0.00885706 | $1 | - |
| Jul-13 2024 | $0.00885706 | $0.00875222 | $0.00885706 | $0.00875222 | $1 | - |
| Jul-12 2024 | $0.00875222 | $0.00854579 | $0.00884051 | $0.00884051 | $2 | - |