Рыночная кепка $2.23T
-5.83%
Объем 24h $174.95B
24.67%
BTC % 52.66%
-0.11%
ETH % 13.32%
-2.7%
Монеты
28.604
+16
Биржи
885
Последнее обновление
41 секунд тому назад
Popcorn (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00636328 | $0.00636328 | $0.00680658 | $0.00680658 | $8 | - |
| Aug-26 2024 | $0.00680658 | $0.00680658 | $0.00705105 | $0.00705105 | $1 | - |
| Aug-25 2024 | $0.00705105 | $0.00705105 | $0.00705105 | $0.00705105 | - | - |
| Aug-24 2024 | $0.00705105 | $0.00705105 | $0.00705105 | $0.00705105 | - | - |
| Aug-23 2024 | $0.00705105 | $0.00661681 | $0.00705105 | $0.00661681 | $5 | - |
| Aug-22 2024 | $0.00661681 | $0.00661681 | $0.00661681 | $0.00661681 | - | - |
| Aug-21 2024 | $0.00661681 | $0.00661681 | $0.00661681 | $0.00661681 | - | - |
| Aug-20 2024 | $0.00661681 | $0.00659294 | $0.00794121 | $0.00659294 | $165 | - |
| Aug-19 2024 | $0.00659294 | $0.00659294 | $0.00680858 | $0.00680858 | $1 | - |
| Aug-18 2024 | $0.00680858 | $0.00668048 | $0.00680858 | $0.00668048 | $2 | - |
| Aug-17 2024 | $0.00668048 | $0.00668048 | $0.00668048 | $0.00668048 | - | - |
| Aug-16 2024 | $0.00668048 | $0.00668048 | $0.00674821 | $0.00674821 | $1 | - |
| Aug-15 2024 | $0.00674821 | $0.00674821 | $0.00704138 | $0.00704138 | $2 | - |
| Aug-14 2024 | $0.00704138 | $0.0069951 | $0.00704138 | $0.0069951 | $1 | - |
| Aug-13 2024 | $0.0069951 | $0.00675632 | $0.0069951 | $0.00698843 | $2 | - |