Рыночная кепка $2.17T
0.68%
Объем 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Монеты
28.768
+27
Биржи
885
Последнее обновление
40 секунд тому назад
Popcorn (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00603078 | $0.00603078 | $0.00608842 | $0.00608842 | $2 | - |
| Sep-15 2024 | $0.00608842 | $0.00608842 | $0.00640969 | $0.00640969 | $2 | - |
| Sep-14 2024 | $0.00640969 | $0.00640969 | $0.00640969 | $0.00640969 | - | - |
| Sep-13 2024 | $0.00640969 | $0.00628279 | $0.00640969 | $0.00628279 | $2 | - |
| Sep-12 2024 | $0.00628279 | $0.00606284 | $0.00628279 | $0.00606284 | $1 | - |
| Sep-11 2024 | $0.00606284 | $0.00606284 | $0.00629528 | $0.00629528 | $1 | - |
| Sep-10 2024 | $0.00629528 | $0.00629528 | $0.00649382 | $0.00649382 | $11 | - |
| Sep-09 2024 | $0.00649382 | $0.00619845 | $0.00649382 | $0.00619845 | $2 | - |
| Sep-08 2024 | $0.00619845 | $0.00619845 | $0.00628232 | $0.00628232 | $2 | - |
| Sep-07 2024 | $0.00628232 | $0.00600433 | $0.00628232 | $0.00600433 | $3 | - |
| Sep-06 2024 | $0.00600433 | $0.00600433 | $0.00639044 | $0.00639044 | $7 | - |
| Sep-05 2024 | $0.00639044 | $0.00639044 | $0.00665069 | $0.00665069 | $2 | - |
| Sep-04 2024 | $0.00665069 | $0.00632742 | $0.00665069 | $0.0065317 | $7 | - |
| Sep-03 2024 | $0.0065317 | $0.0065317 | $0.00677003 | $0.00677003 | $1 | - |
| Sep-02 2024 | $0.00677003 | $0.0064817 | $0.00677003 | $0.0064817 | $2 | - |