Рыночная кепка $2.24T
-2.21%
Объем 24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
Монеты
28.465
+22
Биржи
885
Последнее обновление
2 минут тому назад
Popcorn (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0069951 | $0.00675632 | $0.0069951 | $0.00698843 | $2 | - |
| Aug-12 2024 | $0.00698843 | $0.00658858 | $0.00698843 | $0.0066551 | $6 | - |
| Aug-11 2024 | $0.0066551 | $0.0066551 | $0.0069498 | $0.00667852 | $3 | - |
| Aug-10 2024 | $0.00667852 | $0.00667852 | $0.00667852 | $0.00667852 | - | - |
| Aug-09 2024 | $0.00667852 | $0.00667852 | $0.00697597 | $0.00697597 | $2 | - |
| Aug-08 2024 | $0.00697597 | $0.00621893 | $0.00697597 | $0.00621893 | $10 | - |
| Aug-07 2024 | $0.00621893 | $0.00621893 | $0.0066658 | $0.00643564 | $7 | - |
| Aug-06 2024 | $0.00666278 | $0.0064292 | $0.00666278 | $0.00656403 | $5 | - |
| Aug-05 2024 | $0.00648441 | $0.00600424 | $0.00688496 | $0.00688496 | $24 | - |
| Aug-04 2024 | $0.00688496 | $0.00688496 | $0.00724805 | $0.00724805 | $6 | - |
| Aug-03 2024 | $0.00724805 | $0.00724805 | $0.00746052 | $0.00746052 | $4 | - |
| Aug-02 2024 | $0.00746052 | $0.00746052 | $0.00764473 | $0.00764473 | $3 | - |
| Aug-01 2024 | $0.00764473 | $0.00764473 | $0.00792103 | $0.00792103 | $4 | - |
| Jul-31 2024 | $0.00792103 | $0.00792103 | $0.00792103 | $0.00792103 | - | - |
| Jul-30 2024 | $0.00792103 | $0.00792103 | $0.00823234 | $0.00823234 | $1 | - |