Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Poopcoin (POOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00018839 | $0.00018839 | $0.00019022 | $0.00019022 | $996 | - |
| Oct-04 2024 | $0.00019022 | $0.00018442 | $0.00019022 | $0.00018442 | $49 | - |
| Oct-03 2024 | $0.00018442 | $0.00018315 | $0.00020024 | $0.00019883 | $2,022 | - |
| Oct-02 2024 | $0.00019883 | $0.00019863 | $0.00032625 | $0.00022827 | $28,368 | - |
| Oct-01 2024 | $0.00022827 | $0.00018116 | $0.0003228 | $0.00018116 | $52,693 | - |
| Sep-30 2024 | $0.00018116 | $0.00016583 | $0.00018116 | $0.00017129 | $4,087 | - |
| Sep-29 2024 | $0.0001774 | $0.00017044 | $0.0001774 | $0.00017192 | $878 | - |
| Sep-28 2024 | $0.00017192 | $0.00017121 | $0.00017318 | $0.00017318 | $121 | - |
| Sep-27 2024 | $0.00017318 | $0.00016903 | $0.00017345 | $0.00017093 | $111 | - |
| Sep-26 2024 | $0.00017093 | $0.00016864 | $0.00017106 | $0.00016864 | $24 | - |
| Sep-25 2024 | $0.00016864 | $0.00016813 | $0.00016978 | $0.00016978 | $208 | - |
| Sep-24 2024 | $0.00016978 | $0.00016825 | $0.00017077 | $0.00017035 | $232 | - |
| Sep-23 2024 | $0.00017035 | $0.00016715 | $0.00017035 | $0.00016732 | $293 | - |
| Sep-22 2024 | $0.00016732 | $0.00016732 | $0.00017213 | $0.00017015 | $470 | - |
| Sep-21 2024 | $0.00017015 | $0.0001686 | $0.00017015 | $0.00016888 | $3 | - |