Рыночная кепка $2.62T
-1.43%
Объем 24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Poopcoin (POOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008087 | $0.00007666 | $0.00008087 | $0.00007666 | - | - |
| Apr-10 2026 | $0.00007666 | $0.00007666 | $0.00007836 | $0.00007836 | - | - |
| Apr-09 2026 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | - | - |
| Apr-08 2026 | $0.00007836 | $0.00007382 | $0.00007836 | $0.00007382 | - | - |
| Apr-07 2026 | $0.00007382 | $0.00007382 | $0.00007499 | $0.00007499 | - | - |
| Apr-06 2026 | $0.00007499 | $0.00007191 | $0.00007499 | $0.00007191 | - | - |
| Apr-05 2026 | $0.00007191 | $0.00007123 | $0.00007191 | $0.00007179 | - | - |
| Apr-04 2026 | $0.00007179 | $0.00007179 | $0.00007476 | $0.00007476 | - | - |
| Apr-03 2026 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Apr-02 2026 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Apr-01 2026 | $0.00007476 | $0.00007343 | $0.00007511 | $0.00007343 | - | - |
| Mar-31 2026 | $0.00007343 | $0.0000724 | $0.00007343 | $0.0000724 | - | - |
| Mar-30 2026 | $0.0000724 | $0.00007041 | $0.0000724 | $0.00007041 | - | - |
| Mar-29 2026 | $0.00007041 | $0.00006983 | $0.00007061 | $0.00007061 | - | - |
| Mar-28 2026 | $0.00007061 | $0.00006954 | $0.00007533 | $0.00007533 | $61 | - |