Рыночная кепка $2.52T
-3.27%
Объем 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Монеты
34.362
+2
Биржи
885
Последнее обновление
3 минут тому назад
Poopcoin (POOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00007561 | $0.00007462 | $0.00007595 | $0.00007462 | - | - |
| Mar-20 2026 | $0.00007462 | $0.00007462 | $0.00007637 | $0.00007637 | - | - |
| Mar-19 2026 | $0.00007637 | $0.00007637 | $0.00007764 | $0.000077 | - | - |
| Mar-18 2026 | $0.000077 | $0.000077 | $0.00008269 | $0.00008269 | $5 | - |
| Mar-17 2026 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | - | - |
| Mar-16 2026 | $0.00008196 | $0.00007653 | $0.00008196 | $0.00007653 | - | - |
| Mar-15 2026 | $0.000074 | $0.00007331 | $0.00007455 | $0.00007331 | - | - |
| Mar-14 2026 | $0.00007331 | $0.0000733 | $0.00007714 | $0.00007714 | $16 | - |
| Mar-13 2026 | $0.00007714 | $0.00007294 | $0.00007714 | $0.00007294 | - | - |
| Mar-12 2026 | $0.00007294 | $0.00007134 | $0.00007294 | $0.00007134 | - | - |
| Mar-11 2026 | $0.00007134 | $0.00007126 | $0.00007134 | $0.00007126 | - | - |
| Mar-10 2026 | $0.00007126 | $0.00007126 | $0.00007266 | $0.00007164 | $12 | - |
| Mar-09 2026 | $0.00007164 | $0.00006832 | $0.00007164 | $0.00006832 | - | - |
| Mar-08 2026 | $0.00006815 | $0.00006815 | $0.00006912 | $0.00006912 | - | - |
| Mar-07 2026 | $0.00006912 | $0.00006912 | $0.00007014 | $0.0000701 | $28 | - |