Рыночная кепка $2.34T
0.58%
Объем 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Монеты
28.815
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-07 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-06 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-05 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-04 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-03 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-02 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-01 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Jul-31 2024 | $0.00003805 | $0.00003805 | $0.00004156 | $0.00004156 | $1 | - |
Jul-30 2024 | $0.00004156 | $0.00004156 | $0.00004565 | $0.00004565 | $1 | - |
Jul-29 2024 | $0.00004565 | $0.0000449 | $0.00004565 | $0.0000449 | $0 | - |
Jul-28 2024 | $0.0000449 | $0.0000449 | $0.00004626 | $0.00004626 | $0 | - |
Jul-27 2024 | $0.00004626 | $0.00004095 | $0.00004626 | $0.00004095 | $1 | - |
Jul-26 2024 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Jul-25 2024 | $0.00004095 | $0.00004095 | $0.0000459 | $0.0000459 | $1 | - |