Рыночная кепка $2.41T
-2.87%
Объем 24h $112.77B
4.65%
BTC % 49.72%
-0.76%
ETH % 16.7%
-0.24%
Монеты
27.919
+15
Биржи
885
Последнее обновление
1 минут тому назад
PooCoin (POOCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.376649 | $0.376132 | $0.377208 | $0.376153 | $68 | - |
| Jul-01 2024 | $0.378569 | $0.376326 | $0.381396 | $0.376682 | $25 | - |
| Jun-30 2024 | $0.376682 | $0.370539 | $0.37756 | $0.373422 | $108 | - |
| Jun-29 2024 | $0.373422 | $0.369901 | $0.373948 | $0.372225 | $336 | - |
| Jun-28 2024 | $0.372334 | $0.372334 | $0.380409 | $0.378702 | $232 | - |
| Jun-27 2024 | $0.378702 | $0.371931 | $0.379129 | $0.37355 | $173 | - |
| Jun-26 2024 | $0.374497 | $0.37146 | $0.380255 | $0.377508 | $485 | - |
| Jun-25 2024 | $0.38367 | $0.368588 | $0.38367 | $0.368588 | $1 | - |
| Jun-24 2024 | $0.368587 | $0.364811 | $0.381153 | $0.379694 | $1,609 | - |
| Jun-23 2024 | $0.384289 | $0.38357 | $0.389547 | $0.388365 | $134 | - |
| Jun-22 2024 | $0.388365 | $0.38306 | $0.388365 | $0.386086 | $419 | - |
| Jun-21 2024 | $0.386615 | $0.384692 | $0.387536 | $0.386978 | $242 | - |
| Jun-20 2024 | $0.390368 | $0.390367 | $0.395338 | $0.395338 | $5 | - |
| Jun-19 2024 | $0.395338 | $0.387583 | $0.396392 | $0.387583 | $491 | - |
| Jun-18 2024 | $0.387582 | $0.380535 | $0.399105 | $0.3989 | $62 | - |