Рыночная кепка $2.53T
-3.11%
Объем 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
PooCoin (POOCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.253898 | $0.253898 | $0.257306 | $0.257306 | - | - |
| Mar-20 2026 | $0.257306 | $0.252651 | $0.257306 | $0.254727 | - | - |
| Mar-19 2026 | $0.254727 | $0.25408 | $0.257474 | $0.257474 | - | - |
| Mar-18 2026 | $0.257474 | $0.255738 | $0.271887 | $0.264762 | - | - |
| Mar-17 2026 | $0.267022 | $0.267021 | $0.274591 | $0.27397 | - | - |
| Mar-16 2026 | $0.27397 | $0.255699 | $0.27397 | $0.26771 | - | - |
| Mar-15 2026 | $0.26771 | $0.25985 | $0.26771 | $0.25985 | $60 | - |
| Mar-14 2026 | $0.258512 | $0.256799 | $0.263161 | $0.256799 | - | - |
| Mar-13 2026 | $0.256799 | $0.256799 | $0.268214 | $0.258248 | - | - |
| Mar-12 2026 | $0.258248 | $0.254225 | $0.258248 | $0.254225 | - | - |
| Mar-11 2026 | $0.254225 | $0.254225 | $0.26034 | $0.26034 | - | - |
| Mar-10 2026 | $0.26034 | $0.257464 | $0.26034 | $0.258446 | - | - |
| Mar-09 2026 | $0.258446 | $0.244943 | $0.258446 | $0.244943 | - | - |
| Mar-08 2026 | $0.244943 | $0.244943 | $0.24712 | $0.24712 | - | - |
| Mar-07 2026 | $0.24712 | $0.24712 | $0.254581 | $0.250928 | - | - |