Рыночная кепка $4.32T
6.42%
Объем 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Монеты
33.531
+14
Биржи
885
Последнее обновление
1 минут тому назад
Poochain (POOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Oct-25 2025 | $0.00001435 | $0.0000141 | $0.00001435 | $0.0000141 | - | - |
| Oct-24 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Oct-23 2025 | $0.0000141 | $0.00001385 | $0.00001457 | $0.00001457 | - | - |
| Oct-22 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Oct-21 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Oct-20 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Oct-19 2025 | $0.00001457 | $0.00001435 | $0.00001471 | $0.00001435 | - | - |
| Oct-18 2025 | $0.00001435 | $0.00001435 | $0.00001462 | $0.00001458 | - | - |
| Oct-17 2025 | $0.00001458 | $0.00001458 | $0.00001542 | $0.00001542 | $124 | - |
| Oct-16 2025 | $0.00001542 | $0.00001542 | $0.0000174 | $0.0000174 | - | - |
| Oct-15 2025 | $0.0000174 | $0.00001636 | $0.00001741 | $0.00001636 | - | - |
| Oct-14 2025 | $0.00001636 | $0.0000163 | $0.00001669 | $0.0000163 | - | - |
| Oct-13 2025 | $0.0000163 | $0.00001619 | $0.0000163 | $0.00001619 | - | - |
| Oct-12 2025 | $0.00001619 | $0.00001467 | $0.00001619 | $0.00001484 | - | - |