Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Poochain (POOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-23 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-22 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-21 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-20 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-19 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-18 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-17 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-16 2024 | $0.00002271 | $0.00001079 | $0.00005803 | $0.00005803 | $8 | - |
| Apr-15 2024 | $0.00005803 | $0.00005803 | $0.00005803 | $0.00005803 | - | - |
| Apr-14 2024 | $0.00005803 | $0.0000256 | $0.00006295 | $0.0000256 | $6 | - |
| Apr-13 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-12 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-11 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-10 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |