Рыночная кепка $4.11T
-1.62%
Объем 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Монеты
32.815
+9
Биржи
885
Последнее обновление
3 минут тому назад
Poochain (POOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003375 | $0.00003375 | $0.00003911 | $0.00003859 | $488 | - |
| Aug-18 2025 | $0.00003859 | $0.0000324 | $0.00003859 | $0.0000335 | - | - |
| Aug-17 2025 | $0.0000335 | $0.00001974 | $0.0000335 | $0.00001974 | - | - |
| Aug-16 2025 | $0.00001974 | $0.0000194 | $0.00002009 | $0.00001951 | $8,303 | - |
| Aug-15 2025 | $0.00001951 | $0.00001951 | $0.00002077 | $0.00002077 | - | - |
| Aug-14 2025 | $0.00002077 | $0.00002044 | $0.00003229 | $0.0000315 | - | - |
| Aug-13 2025 | $0.0000315 | $0.00003005 | $0.00003155 | $0.00003005 | - | - |
| Aug-12 2025 | $0.00003005 | $0.00003005 | $0.00003684 | $0.00003684 | - | - |
| Aug-11 2025 | $0.0000375 | $0.0000375 | $0.0000455 | $0.0000455 | - | - |
| Aug-10 2025 | $0.0000455 | $0.0000455 | $0.0000455 | $0.0000455 | - | - |
| Aug-09 2025 | $0.0000455 | $0.0000455 | $0.0000455 | $0.0000455 | - | - |
| Aug-08 2025 | $0.0000455 | $0.00004532 | $0.0000455 | $0.00004532 | - | - |
| Aug-07 2025 | $0.00004532 | $0.00004232 | $0.00004532 | $0.00004232 | $5 | - |
| Aug-06 2025 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |
| Aug-05 2025 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |