Рыночная кепка $2.26T
3.49%
Объем 24h $175.41B
24.9%
BTC % 50.01%
-0.4%
ETH % 16.29%
1.53%
Монеты
28.003
+14
Биржи
885
Последнее обновление
58 секунд тому назад
PonziCoin (PONZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00227067 | $0.00217616 | $0.00230764 | $0.00223063 | - | - |
| Jul-07 2024 | $0.00225659 | $0.00225659 | $0.00233409 | $0.00232393 | - | - |
| Jul-06 2024 | $0.00233708 | $0.00224919 | $0.00233708 | $0.00226069 | - | - |
| Jul-05 2024 | $0.00226955 | $0.00216329 | $0.00228941 | $0.00227924 | - | - |
| Jul-04 2024 | $0.00231656 | $0.00228571 | $0.00241313 | $0.00241313 | - | - |
| Jul-03 2024 | $0.0024103 | $0.00238869 | $0.00248625 | $0.00248625 | - | - |
| Jul-02 2024 | $0.0024827 | $0.00247021 | $0.00252461 | $0.00251427 | - | - |
| Jul-01 2024 | $0.00251585 | $0.00250463 | $0.00255091 | $0.00250463 | - | - |
| Jun-30 2024 | $0.00251063 | $0.00242537 | $0.00251063 | $0.00243455 | - | - |
| Jun-29 2024 | $0.00243651 | $0.00241795 | $0.00244119 | $0.00241795 | - | - |
| Jun-28 2024 | $0.00241166 | $0.00240735 | $0.00247798 | $0.00246304 | - | - |
| Jun-27 2024 | $0.00246254 | $0.00242553 | $0.00248889 | $0.0024344 | - | - |
| Jun-26 2024 | $0.00243237 | $0.00242943 | $0.00247626 | $0.00247626 | - | - |
| Jun-25 2024 | $0.00247626 | $0.00241487 | $0.002486 | $0.00241487 | - | - |
| Jun-24 2024 | $0.00240571 | $0.00236519 | $0.00252862 | $0.00252294 | - | - |