Рыночная кепка $2.45T
-0.84%
Объем 24h $165.73B
8.69%
BTC % 51.71%
1.19%
ETH % 15.44%
-0.25%
Монеты
28.349
+27
Биржи
885
Последнее обновление
38 секунд тому назад
PonziCoin (PONZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00259991 | $0.00250336 | $0.0026168 | $0.00258508 | $4 | - |
| Jul-31 2024 | $0.00258929 | $0.00258824 | $0.00266629 | $0.00264208 | - | - |
| Jul-30 2024 | $0.00264536 | $0.00263018 | $0.00267866 | $0.0026417 | - | - |
| Jul-29 2024 | $0.00267631 | $0.00267278 | $0.00279149 | $0.00275613 | - | - |
| Jul-28 2024 | $0.00272312 | $0.00268901 | $0.00272827 | $0.00270873 | - | - |
| Jul-27 2024 | $0.00272285 | $0.00268785 | $0.00276361 | $0.00271638 | - | - |
| Jul-26 2024 | $0.00271729 | $0.00264751 | $0.0027192 | $0.00264751 | - | - |
| Jul-25 2024 | $0.00263052 | $0.00255575 | $0.00263306 | $0.00262012 | - | - |
| Jul-24 2024 | $0.00261657 | $0.00261657 | $0.00266963 | $0.00264111 | - | - |
| Jul-23 2024 | $0.00263591 | $0.0026244 | $0.00270804 | $0.00270804 | - | - |
| Jul-22 2024 | $0.00269729 | $0.00267388 | $0.00272555 | $0.00272555 | - | - |
| Jul-21 2024 | $0.00272487 | $0.00265993 | $0.00272536 | $0.00269126 | $1 | - |
| Jul-20 2024 | $0.00268603 | $0.00265888 | $0.00269708 | $0.00267124 | - | - |
| Jul-19 2024 | $0.00267293 | $0.00253458 | $0.00269172 | $0.00254616 | - | - |
| Jul-18 2024 | $0.00255948 | $0.00253737 | $0.00260168 | $0.00255905 | $9 | - |