Рыночная кепка $2.20T
0.95%
Объем 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Монеты
28.783
+14
Биржи
885
Последнее обновление
50 секунд тому назад
PonziCoin (PONZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00240611 | $0.00231217 | $0.00245163 | $0.00233114 | - | - |
| Sep-16 2024 | $0.0023281 | $0.0023031 | $0.00235976 | $0.00235565 | - | - |
| Sep-15 2024 | $0.00236689 | $0.00236689 | $0.00241071 | $0.00240078 | - | - |
| Sep-14 2024 | $0.00240064 | $0.00238771 | $0.00242544 | $0.00242544 | - | - |
| Sep-13 2024 | $0.00241667 | $0.00231539 | $0.00242169 | $0.00232444 | - | - |
| Sep-12 2024 | $0.00232285 | $0.00230191 | $0.00233665 | $0.00230191 | - | - |
| Sep-11 2024 | $0.00229747 | $0.00222994 | $0.00231798 | $0.00230079 | - | - |
| Sep-10 2024 | $0.0023074 | $0.00226458 | $0.00231382 | $0.00227223 | - | - |
| Sep-09 2024 | $0.00228924 | $0.00219048 | $0.00230932 | $0.00220744 | - | - |
| Sep-08 2024 | $0.00218817 | $0.0021534 | $0.00220221 | $0.00216449 | - | - |
| Sep-07 2024 | $0.00216027 | $0.00215333 | $0.00219063 | $0.00215564 | - | - |
| Sep-06 2024 | $0.00214941 | $0.0021311 | $0.00227672 | $0.00225111 | - | - |
| Sep-05 2024 | $0.00224002 | $0.00223391 | $0.00232516 | $0.00232516 | - | - |
| Sep-04 2024 | $0.00232792 | $0.00224818 | $0.00233777 | $0.00231558 | - | - |
| Sep-03 2024 | $0.00231027 | $0.00230963 | $0.00238836 | $0.00236458 | - | - |