Рыночная кепка $4.54T
-0.51%
Объем 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
PONKE FORK (PORKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-21 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-20 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-19 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-18 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-17 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-16 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-15 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Aug-14 2024 | $0.00002294 | $0.00002292 | $0.00002317 | $0.00002292 | $3 | - |
| Aug-13 2024 | $0.00002292 | $0.00002212 | $0.00002292 | $0.00002212 | $2 | - |
| Aug-12 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Aug-11 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Aug-10 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Aug-09 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Aug-08 2024 | $0.00002212 | $0.00001892 | $0.00002212 | $0.00001892 | $9 | - |