Рыночная кепка $2.65T
3.15%
Объем 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Монеты
28.277
+6
Биржи
885
Последнее обновление
1 минут тому назад
PONKE FORK (PORKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Jul-27 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Jul-26 2024 | $0.00002603 | $0.0000254 | $0.00002603 | $0.0000254 | $37 | - |
| Jul-25 2024 | $0.0000254 | $0.0000254 | $0.00002642 | $0.00002642 | $6 | - |
| Jul-24 2024 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Jul-23 2024 | $0.00002642 | $0.00002642 | $0.00002692 | $0.00002692 | $63 | - |
| Jul-22 2024 | $0.00002692 | $0.00002692 | $0.00002705 | $0.00002697 | $13 | - |
| Jul-21 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| Jul-20 2024 | $0.00002697 | $0.00002587 | $0.00002697 | $0.00002587 | $27 | - |
| Jul-19 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jul-18 2024 | $0.00002587 | $0.00002587 | $0.00002618 | $0.00002593 | $6 | - |
| Jul-17 2024 | $0.00002593 | $0.00002569 | $0.00002644 | $0.00002569 | $94 | - |
| Jul-16 2024 | $0.00002569 | $0.00002425 | $0.00002569 | $0.00002425 | $2 | - |
| Jul-15 2024 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |
| Jul-14 2024 | $0.00002425 | $0.00002332 | $0.00002425 | $0.00002332 | $0 | - |