Рыночная кепка $2.15T
0.07%
Объем 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Монеты
28.408
+14
Биржи
885
Последнее обновление
31 секунд тому назад
PONKE FORK (PORKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Aug-06 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Aug-05 2024 | $0.00001892 | $0.00001892 | $0.00002525 | $0.00002525 | $47 | - |
| Aug-04 2024 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Aug-03 2024 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Aug-02 2024 | $0.00002525 | $0.00002525 | $0.00002594 | $0.00002594 | $160 | - |
| Aug-01 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jul-31 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jul-30 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jul-29 2024 | $0.00002594 | $0.00002594 | $0.00002603 | $0.00002603 | $41 | - |
| Jul-28 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Jul-27 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Jul-26 2024 | $0.00002603 | $0.0000254 | $0.00002603 | $0.0000254 | $37 | - |
| Jul-25 2024 | $0.0000254 | $0.0000254 | $0.00002642 | $0.00002642 | $6 | - |
| Jul-24 2024 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |