Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
8 секунд тому назад
Pongo (PONGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000007135 | $0.0000006862 | $0.0000007135 | $0.0000006862 | $370 | - |
| Jul-25 2024 | $0.0000006685 | $0.0000006685 | $0.0000007162 | $0.0000007162 | $84 | - |
| Jul-24 2024 | $0.0000007145 | $0.0000007145 | $0.0000007491 | $0.0000007491 | $948 | - |
| Jul-23 2024 | $0.0000007413 | $0.0000007151 | $0.0000007462 | $0.0000007151 | $1,304 | - |
| Jul-22 2024 | $0.0000007149 | $0.0000006851 | $0.0000007201 | $0.0000006851 | $2,022 | - |
| Jul-21 2024 | $0.000000681 | $0.0000006742 | $0.0000007127 | $0.0000007127 | $1,641 | - |
| Jul-20 2024 | $0.0000007127 | $0.0000007094 | $0.0000007319 | $0.0000007319 | $3,411 | - |
| Jul-19 2024 | $0.0000007351 | $0.0000007069 | $0.0000007351 | $0.0000007069 | $330 | - |
| Jul-18 2024 | $0.0000007069 | $0.0000007007 | $0.0000007151 | $0.0000007012 | $297 | - |
| Jul-17 2024 | $0.0000007012 | $0.0000007012 | $0.0000007232 | $0.0000007097 | $739 | - |
| Jul-16 2024 | $0.0000007023 | $0.0000006983 | $0.0000008217 | $0.0000008211 | $5,849 | - |
| Jul-15 2024 | $0.0000008211 | $0.000000783 | $0.0000008211 | $0.000000783 | $1,931 | - |
| Jul-14 2024 | $0.000000783 | $0.000000782 | $0.000000783 | $0.000000782 | $246 | - |
| Jul-13 2024 | $0.000000782 | $0.0000007683 | $0.000000782 | $0.0000007683 | $249 | - |
| Jul-12 2024 | $0.0000007683 | $0.0000007664 | $0.000000775 | $0.000000775 | $111 | - |