Рыночная кепка $2.49T
-1.69%
Объем 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Монеты
34.247
+4
Биржи
885
Последнее обновление
49 секунд тому назад
Pongo (PONGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000579 | $0.0000000576 | $0.0000000583 | $0.0000000583 | - | - |
| Feb-20 2026 | $0.0000000583 | $0.000000057 | $0.0000000583 | $0.0000000574 | - | - |
| Feb-19 2026 | $0.0000000574 | $0.0000000574 | $0.0000000576 | $0.0000000575 | - | - |
| Feb-18 2026 | $0.0000000575 | $0.000000057 | $0.0000000579 | $0.0000000572 | - | - |
| Feb-17 2026 | $0.0000000572 | $0.0000000562 | $0.0000000572 | $0.0000000562 | - | - |
| Feb-16 2026 | $0.0000000562 | $0.0000000561 | $0.0000000563 | $0.0000000561 | - | - |
| Feb-15 2026 | $0.0000000556 | $0.0000000556 | $0.0000000597 | $0.0000000597 | - | - |
| Feb-14 2026 | $0.0000000597 | $0.0000000568 | $0.0000000597 | $0.0000000568 | $223 | - |
| Feb-13 2026 | $0.0000000571 | $0.0000000533 | $0.0000000571 | $0.0000000549 | - | - |
| Feb-12 2026 | $0.0000000549 | $0.0000000532 | $0.0000000549 | $0.0000000532 | - | - |
| Feb-11 2026 | $0.0000000532 | $0.0000000531 | $0.0000000563 | $0.0000000563 | $124 | - |
| Feb-10 2026 | $0.0000000563 | $0.0000000562 | $0.0000000592 | $0.0000000592 | - | - |
| Feb-09 2026 | $0.0000000592 | $0.0000000563 | $0.00000006 | $0.0000000576 | - | - |
| Feb-08 2026 | $0.0000000576 | $0.0000000563 | $0.0000000576 | $0.0000000574 | - | - |
| Feb-07 2026 | $0.0000000574 | $0.0000000543 | $0.0000000574 | $0.0000000548 | - | - |