Рыночная кепка $3.23T
-0.34%
Объем 24h $107.47B
BTC % 55%
-0.18%
ETH % 11.01%
0.18%
Монеты
34.113
+4
Биржи
885
Последнее обновление
2 минут тому назад
PolyPup Finance (COLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00022382 | $0.00022382 | $0.00022606 | $0.00022606 | - | - |
| Jan-22 2026 | $0.00022606 | $0.00022606 | $0.00022606 | $0.00022606 | - | - |
| Jan-21 2026 | $0.00022606 | $0.00022475 | $0.00022606 | $0.00022475 | - | - |
| Jan-20 2026 | $0.00022475 | $0.00022475 | $0.00022734 | $0.00022734 | - | - |
| Jan-19 2026 | $0.00022734 | $0.00022734 | $0.00022882 | $0.00022855 | - | - |
| Jan-18 2026 | $0.0002311 | $0.0002311 | $0.0002311 | $0.0002311 | - | - |
| Jan-17 2026 | $0.0002311 | $0.00022991 | $0.0002311 | $0.00022991 | - | - |
| Jan-16 2026 | $0.00022991 | $0.00022991 | $0.0002349 | $0.0002349 | - | - |
| Jan-15 2026 | $0.0002349 | $0.0002349 | $0.0002374 | $0.0002374 | - | - |
| Jan-14 2026 | $0.0002374 | $0.0002374 | $0.0002374 | $0.0002374 | - | - |
| Jan-13 2026 | $0.0002374 | $0.0002374 | $0.0002374 | $0.0002374 | - | - |
| Jan-12 2026 | $0.0002374 | $0.0002374 | $0.00024204 | $0.00024204 | - | - |
| Jan-11 2026 | $0.00024204 | $0.00024204 | $0.000248 | $0.000248 | - | - |
| Jan-10 2026 | $0.000248 | $0.00023589 | $0.00025041 | $0.00023589 | $3 | - |
| Jan-09 2026 | $0.00023589 | $0.00022832 | $0.00023589 | $0.00022832 | - | - |