Рыночная кепка $3.46T
6.86%
Объем 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
PolyPup Finance (COLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00045219 | $0.000449 | $0.00045493 | $0.0004535 | $1 | - |
| Jun-21 2025 | $0.0004535 | $0.0004535 | $0.00046697 | $0.00046567 | - | - |
| Jun-20 2025 | $0.00046567 | $0.00046567 | $0.00046944 | $0.00046944 | - | - |
| Jun-19 2025 | $0.00046944 | $0.00046944 | $0.00046944 | $0.00046944 | - | - |
| Jun-18 2025 | $0.00046944 | $0.00046612 | $0.00047557 | $0.00047557 | - | - |
| Jun-17 2025 | $0.00047557 | $0.00047557 | $0.0004785 | $0.0004785 | - | - |
| Jun-16 2025 | $0.00048162 | $0.00047701 | $0.00048162 | $0.00047701 | - | - |
| Jun-15 2025 | $0.00047701 | $0.00047701 | $0.00047701 | $0.00047701 | - | - |
| Jun-14 2025 | $0.00047701 | $0.00047701 | $0.00048068 | $0.00048068 | - | - |
| Jun-13 2025 | $0.00048068 | $0.00047486 | $0.00048948 | $0.00048948 | - | - |
| Jun-12 2025 | $0.00048948 | $0.00048948 | $0.00050323 | $0.00050323 | - | - |
| Jun-11 2025 | $0.00050323 | $0.00046471 | $0.00050554 | $0.00046471 | - | - |
| Jun-10 2025 | $0.00046471 | $0.00045879 | $0.00046471 | $0.00045879 | - | - |
| Jun-09 2025 | $0.00045879 | $0.00045638 | $0.00045879 | $0.00045638 | - | - |
| Jun-08 2025 | $0.00045638 | $0.00045638 | $0.00045859 | $0.00045859 | - | - |