Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
5 секунд тому назад
PolyPup Finance (COLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039436 | $0.00039094 | $0.00039436 | $0.00039094 | - | - |
| Aug-19 2025 | $0.00039287 | $0.00039287 | $0.00040627 | $0.0004023 | - | - |
| Aug-18 2025 | $0.0004023 | $0.0003946 | $0.00040253 | $0.00039875 | $3 | - |
| Aug-17 2025 | $0.00039875 | $0.00039098 | $0.00039996 | $0.00039098 | - | - |
| Aug-16 2025 | $0.00039098 | $0.00038809 | $0.00039098 | $0.00038809 | - | - |
| Aug-15 2025 | $0.00038809 | $0.00038809 | $0.00039301 | $0.0003915 | - | - |
| Aug-14 2025 | $0.00038991 | $0.00038991 | $0.0004034 | $0.00040116 | - | - |
| Aug-13 2025 | $0.00039956 | $0.00039648 | $0.00039956 | $0.00039648 | - | - |
| Aug-12 2025 | $0.00039648 | $0.0003901 | $0.00039648 | $0.00039168 | - | - |
| Aug-11 2025 | $0.00039168 | $0.00039168 | $0.00039589 | $0.00039427 | - | - |
| Aug-10 2025 | $0.00039427 | $0.00039414 | $0.00039743 | $0.00039743 | - | - |
| Aug-09 2025 | $0.00039743 | $0.00039563 | $0.00039743 | $0.00039563 | - | - |
| Aug-08 2025 | $0.00039563 | $0.00038953 | $0.00039563 | $0.00038953 | - | - |
| Aug-07 2025 | $0.00038953 | $0.00038635 | $0.00039147 | $0.00038635 | - | - |
| Aug-06 2025 | $0.00038635 | $0.00037795 | $0.00038635 | $0.0003797 | - | - |