Рыночная кепка $3.23T
1.31%
Объем 24h $162.06B
-0.24%
BTC % 54.84%
-0.18%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
25 секунд тому назад
PolyPup Finance (COLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0002139 | $0.00021048 | $0.0002139 | $0.00021182 | $1 | - |
| Dec-31 2025 | $0.00021182 | $0.00021182 | $0.00021325 | $0.00021325 | - | - |
| Dec-30 2025 | $0.00021325 | $0.00021325 | $0.00021325 | $0.00021325 | - | - |
| Dec-29 2025 | $0.00021325 | $0.00021325 | $0.00021477 | $0.00021477 | - | - |
| Dec-28 2025 | $0.00021477 | $0.00021477 | $0.00021477 | $0.00021477 | - | - |
| Dec-27 2025 | $0.00021425 | $0.00021246 | $0.00021425 | $0.00021246 | - | - |
| Dec-26 2025 | $0.00021246 | $0.00021246 | $0.00021369 | $0.00021246 | - | - |
| Dec-25 2025 | $0.00021311 | $0.00021311 | $0.00021366 | $0.00021366 | $0 | - |
| Dec-24 2025 | $0.00021366 | $0.00021366 | $0.00021416 | $0.00021416 | - | - |
| Dec-23 2025 | $0.00021416 | $0.00021416 | $0.00021416 | $0.00021416 | - | - |
| Dec-22 2025 | $0.00021416 | $0.00021416 | $0.00021484 | $0.00021484 | - | - |
| Dec-21 2025 | $0.00021484 | $0.00021484 | $0.00021626 | $0.00021626 | - | - |
| Dec-20 2025 | $0.00021626 | $0.00021508 | $0.00021626 | $0.00021508 | - | - |
| Dec-19 2025 | $0.00021508 | $0.00021212 | $0.00021508 | $0.00021212 | - | - |
| Dec-18 2025 | $0.00021212 | $0.00021212 | $0.00031812 | $0.00031812 | - | - |