Рыночная кепка $4.12T
-1698.44%
Объем 24h $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
Монеты
32.472
+21
Биржи
885
Последнее обновление
2 минут тому назад
PolyPup Finance (COLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00040018 | $0.00039711 | $0.00040018 | $0.00039711 | - | - |
| Jul-15 2025 | $0.00039711 | $0.00039472 | $0.0003986 | $0.0003986 | $1 | - |
| Jul-14 2025 | $0.0003986 | $0.0003986 | $0.00040442 | $0.00039883 | - | - |
| Jul-13 2025 | $0.00039883 | $0.00039715 | $0.00050384 | $0.00050384 | - | - |
| Jul-12 2025 | $0.00050384 | $0.00050384 | $0.00051139 | $0.00050695 | - | - |
| Jul-11 2025 | $0.00050695 | $0.00050315 | $0.00051251 | $0.00050631 | $3 | - |
| Jul-10 2025 | $0.00050631 | $0.00048233 | $0.00050631 | $0.00048233 | - | - |
| Jul-09 2025 | $0.00048233 | $0.00047216 | $0.00048233 | $0.00047216 | - | - |
| Jul-08 2025 | $0.00047216 | $0.00046573 | $0.00047216 | $0.00046573 | $1 | - |
| Jul-07 2025 | $0.00046573 | $0.00046573 | $0.00046573 | $0.00046573 | - | - |
| Jul-06 2025 | $0.00046573 | $0.00046189 | $0.00046573 | $0.00046189 | - | - |
| Jul-05 2025 | $0.00046189 | $0.00046189 | $0.00046189 | $0.00046189 | - | - |
| Jul-04 2025 | $0.00046189 | $0.00046189 | $0.00046914 | $0.00046914 | - | - |
| Jul-03 2025 | $0.00046914 | $0.00046914 | $0.00046914 | $0.00046914 | - | - |
| Jul-02 2025 | $0.00046914 | $0.00046044 | $0.00046914 | $0.00046211 | - | - |