Рыночная кепка $4.54T
-0.35%
Объем 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Монеты
33.333
+11
Биржи
885
Последнее обновление
48 секунд тому назад
PolyPup Finance (COLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00036495 | $0.00036487 | $0.00036602 | $0.00036487 | - | - |
| Oct-04 2025 | $0.00036487 | $0.00036487 | $0.00036487 | $0.00036487 | - | - |
| Oct-03 2025 | $0.00036487 | $0.00036487 | $0.00036487 | $0.00036487 | - | - |
| Oct-02 2025 | $0.00036487 | $0.00036275 | $0.00036487 | $0.00036275 | - | - |
| Oct-01 2025 | $0.00036275 | $0.00035765 | $0.00036275 | $0.00035765 | - | - |
| Sep-30 2025 | $0.00035765 | $0.00035765 | $0.00035977 | $0.00035977 | - | - |
| Sep-29 2025 | $0.00035977 | $0.0003583 | $0.00035977 | $0.0003583 | - | - |
| Sep-28 2025 | $0.0003583 | $0.00035628 | $0.00035935 | $0.00035935 | - | - |
| Sep-27 2025 | $0.00035935 | $0.00035935 | $0.00035935 | $0.00035935 | - | - |
| Sep-26 2025 | $0.00035935 | $0.00035806 | $0.00035935 | $0.00035806 | - | - |
| Sep-25 2025 | $0.00035806 | $0.00035592 | $0.00036327 | $0.00036327 | - | - |
| Sep-24 2025 | $0.00036327 | $0.00036268 | $0.00036327 | $0.00036268 | - | - |
| Sep-23 2025 | $0.00036268 | $0.00035865 | $0.00036268 | $0.00036103 | - | - |
| Sep-22 2025 | $0.00036103 | $0.00036103 | $0.00037169 | $0.00037169 | - | - |
| Sep-21 2025 | $0.00037169 | $0.00037169 | $0.00037379 | $0.00037379 | - | - |