Рыночная кепка $3.35T
-0.37%
Объем 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 минут тому назад
PolyPup Finance (COLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00033436 | $0.00033436 | $0.00033895 | $0.00033844 | - | - |
| Nov-18 2025 | $0.00033844 | $0.00033359 | $0.00033844 | $0.00033359 | - | - |
| Nov-17 2025 | $0.00033359 | $0.00033359 | $0.00033794 | $0.00033794 | - | - |
| Nov-16 2025 | $0.00033794 | $0.00033794 | $0.00034369 | $0.00034167 | - | - |
| Nov-15 2025 | $0.00034167 | $0.00034167 | $0.00034417 | $0.00034417 | - | - |
| Nov-14 2025 | $0.00034417 | $0.00034377 | $0.00034834 | $0.00034834 | - | - |
| Nov-13 2025 | $0.00034638 | $0.00034638 | $0.0003516 | $0.0003516 | - | - |
| Nov-12 2025 | $0.0003516 | $0.0003516 | $0.00035355 | $0.00035355 | - | - |
| Nov-11 2025 | $0.00035355 | $0.00035355 | $0.00035885 | $0.00035885 | - | - |
| Nov-10 2025 | $0.00035885 | $0.00035727 | $0.00035885 | $0.00035727 | $0 | - |
| Nov-09 2025 | $0.00035727 | $0.00035676 | $0.00035727 | $0.00035676 | - | - |
| Nov-08 2025 | $0.00035676 | $0.00035676 | $0.00035982 | $0.00035982 | - | - |
| Nov-07 2025 | $0.00035982 | $0.00034753 | $0.00035982 | $0.00034753 | - | - |
| Nov-06 2025 | $0.00034753 | $0.00034753 | $0.00035169 | $0.00034959 | - | - |
| Nov-05 2025 | $0.00034959 | $0.00034661 | $0.00034959 | $0.00034661 | - | - |