Рыночная кепка $2.19T
-1.76%
Объем 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
51 секунд тому назад
PolyPup Finance (COLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00062796 | $0.00062511 | $0.00062796 | $0.00062511 | $0 | - |
| Aug-30 2024 | $0.00062511 | $0.00062379 | $0.00063003 | $0.00063003 | $1 | - |
| Aug-29 2024 | $0.00063003 | $0.00063003 | $0.00063913 | $0.00063913 | $1 | - |
| Aug-28 2024 | $0.00063913 | $0.00063579 | $0.00065878 | $0.00065878 | $3 | - |
| Aug-27 2024 | $0.00065878 | $0.00065878 | $0.00068732 | $0.00068732 | $3 | - |
| Aug-26 2024 | $0.00068732 | $0.00068732 | $0.0006978 | $0.0006978 | $1 | - |
| Aug-25 2024 | $0.0006978 | $0.0006978 | $0.00072003 | $0.00072003 | $3 | - |
| Aug-24 2024 | $0.00072003 | $0.00070021 | $0.00072003 | $0.00070021 | $2 | - |
| Aug-23 2024 | $0.00070021 | $0.00069525 | $0.00070021 | $0.00069525 | $1 | - |
| Aug-22 2024 | $0.00069525 | $0.00069176 | $0.00069648 | $0.00069176 | $2 | - |
| Aug-21 2024 | $0.00069176 | $0.00065436 | $0.00069176 | $0.00065436 | $4 | - |
| Aug-20 2024 | $0.00065436 | $0.00062948 | $0.00065436 | $0.00062948 | $3 | - |
| Aug-19 2024 | $0.00062948 | $0.00062571 | $0.00062948 | $0.00062571 | $0 | - |
| Aug-18 2024 | $0.00062571 | $0.00061739 | $0.00062571 | $0.00061739 | $1 | - |
| Aug-17 2024 | $0.00061739 | $0.00061739 | $0.00061739 | $0.00061739 | - | - |