Рыночная кепка $2.40T
4.78%
Объем 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Монеты
28.570
+14
Биржи
885
Последнее обновление
1 минут тому назад
PolyPup Finance (COLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00069525 | $0.00069176 | $0.00069648 | $0.00069176 | $2 | - |
| Aug-21 2024 | $0.00069176 | $0.00065436 | $0.00069176 | $0.00065436 | $4 | - |
| Aug-20 2024 | $0.00065436 | $0.00062948 | $0.00065436 | $0.00062948 | $3 | - |
| Aug-19 2024 | $0.00062948 | $0.00062571 | $0.00062948 | $0.00062571 | $0 | - |
| Aug-18 2024 | $0.00062571 | $0.00061739 | $0.00062571 | $0.00061739 | $1 | - |
| Aug-17 2024 | $0.00061739 | $0.00061739 | $0.00061739 | $0.00061739 | - | - |
| Aug-16 2024 | $0.00061739 | $0.0006152 | $0.000619 | $0.000619 | $1 | - |
| Aug-15 2024 | $0.000619 | $0.000619 | $0.00063367 | $0.00063026 | $3 | - |
| Aug-14 2024 | $0.00062671 | $0.00062433 | $0.00062796 | $0.00062796 | $1 | - |
| Aug-13 2024 | $0.00062796 | $0.00062796 | $0.00063156 | $0.00063156 | $1 | - |
| Aug-12 2024 | $0.00063156 | $0.00062493 | $0.00063156 | $0.00062493 | $1 | - |
| Aug-11 2024 | $0.00062493 | $0.00062493 | $0.00063285 | $0.00063285 | $1 | - |
| Aug-10 2024 | $0.00063285 | $0.00062887 | $0.00063285 | $0.00062887 | $0 | - |
| Aug-09 2024 | $0.00062887 | $0.00062887 | $0.00063178 | $0.00063178 | $0 | - |
| Aug-08 2024 | $0.00063178 | $0.00061199 | $0.00063178 | $0.00061199 | $4 | - |