Рыночная кепка $2.30T
-0.27%
Объем 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
55 секунд тому назад
PolyPup Finance (COLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Oct-04 2024 | $0.00059956 | $0.00059401 | $0.00059956 | $0.00059401 | $1 | - |
| Oct-03 2024 | $0.00059401 | $0.00059117 | $0.00059404 | $0.00059404 | $1 | - |
| Oct-02 2024 | $0.00059404 | $0.00059404 | $0.00059754 | $0.00059492 | $2 | - |
| Oct-01 2024 | $0.00059492 | $0.00059492 | $0.00061208 | $0.00060917 | $3 | - |
| Sep-30 2024 | $0.0006136 | $0.0006136 | $0.00062261 | $0.00062261 | $1 | - |
| Sep-29 2024 | $0.00062261 | $0.00062261 | $0.00062635 | $0.00062635 | $0 | - |
| Sep-28 2024 | $0.00062635 | $0.00062635 | $0.00063026 | $0.00063026 | $0 | - |
| Sep-27 2024 | $0.00063026 | $0.00062682 | $0.00063026 | $0.00062682 | $0 | - |
| Sep-26 2024 | $0.00062682 | $0.00061708 | $0.00062682 | $0.00062048 | $2 | - |
| Sep-25 2024 | $0.00062048 | $0.00061078 | $0.00062048 | $0.00061078 | $1 | - |
| Sep-24 2024 | $0.00061078 | $0.00061078 | $0.00061078 | $0.00061078 | - | - |
| Sep-23 2024 | $0.00061078 | $0.00060816 | $0.00061078 | $0.00060816 | $0 | - |
| Sep-22 2024 | $0.00060816 | $0.00060816 | $0.00061546 | $0.00061546 | $1 | - |
| Sep-21 2024 | $0.00061182 | $0.00060907 | $0.00061182 | $0.00060907 | $0 | - |