Рыночная кепка $2.60T
-1.94%
Объем 24h $159.08B
-7.28%
BTC % 54.5%
-0.45%
ETH % 10.13%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Polynetica (POLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000022452 | $0.0000021048 | $0.0000022452 | $0.0000021081 | $157 | - |
| Apr-10 2026 | $0.0000021081 | $0.0000021042 | $0.0000021944 | $0.0000021685 | $33 | - |
| Apr-09 2026 | $0.0000021924 | $0.0000021038 | $0.0000022598 | $0.0000022598 | - | - |
| Apr-08 2026 | $0.0000022598 | $0.00000212 | $0.0000022598 | $0.0000021794 | - | - |
| Apr-07 2026 | $0.0000021794 | $0.0000019662 | $0.0000021794 | $0.0000021629 | $649 | - |
| Apr-06 2026 | $0.000001607 | $0.0000015519 | $0.0000016207 | $0.0000015519 | - | - |
| Apr-05 2026 | $0.0000015519 | $0.0000015358 | $0.0000015852 | $0.0000015852 | - | - |
| Apr-04 2026 | $0.0000015852 | $0.0000015843 | $0.0000016122 | $0.000001596 | - | - |
| Apr-03 2026 | $0.000001596 | $0.000001571 | $0.0000016089 | $0.000001571 | - | - |
| Apr-02 2026 | $0.000001571 | $0.0000015552 | $0.0000016202 | $0.0000016202 | - | - |
| Apr-01 2026 | $0.0000016202 | $0.0000015215 | $0.0000016419 | $0.0000015215 | - | - |
| Mar-31 2026 | $0.0000015215 | $0.0000014971 | $0.0000015471 | $0.0000015278 | - | - |
| Mar-30 2026 | $0.0000015278 | $0.0000015278 | $0.0000016362 | $0.0000015567 | - | - |
| Mar-29 2026 | $0.0000015567 | $0.0000015181 | $0.0000015567 | $0.0000015417 | - | - |
| Mar-28 2026 | $0.0000015417 | $0.0000014942 | $0.0000015431 | $0.0000014942 | - | - |