Рыночная кепка $2.56T
-0.69%
Объем 24h $191.76B
-38.67%
BTC % 54.74%
2.02%
ETH % 9.69%
-0.51%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
Polynetica (POLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000014787 | $0.0000014505 | $0.0000014846 | $0.0000014665 | - | - |
| Feb-07 2026 | $0.0000014665 | $0.0000014035 | $0.0000015008 | $0.0000014536 | - | - |
| Feb-06 2026 | $0.0000014536 | $0.0000013589 | $0.0000014547 | $0.0000013589 | - | - |
| Feb-05 2026 | $0.0000013589 | $0.0000013589 | $0.000001601 | $0.0000015507 | - | - |
| Feb-04 2026 | $0.0000015507 | $0.0000015507 | $0.0000016432 | $0.0000016432 | - | - |
| Feb-03 2026 | $0.0000016432 | $0.0000016318 | $0.0000017421 | $0.0000016613 | - | - |
| Feb-02 2026 | $0.0000016613 | $0.0000014394 | $0.0000016613 | $0.0000014906 | - | - |
| Feb-01 2026 | $0.0000014906 | $0.0000014192 | $0.0000015245 | $0.0000014192 | - | - |
| Jan-31 2026 | $0.0000014192 | $0.0000014192 | $0.0000015773 | $0.0000015652 | - | - |
| Jan-30 2026 | $0.0000015614 | $0.0000015267 | $0.0000015684 | $0.0000015535 | - | - |
| Jan-29 2026 | $0.0000015535 | $0.0000015535 | $0.0000016291 | $0.0000016117 | - | - |
| Jan-28 2026 | $0.0000016117 | $0.0000016077 | $0.0000016537 | $0.0000016469 | - | - |
| Jan-27 2026 | $0.0000016469 | $0.0000015951 | $0.0000016473 | $0.0000016429 | - | - |
| Jan-26 2026 | $0.0000016428 | $0.0000015885 | $0.0000016906 | $0.0000015885 | - | - |
| Jan-25 2026 | $0.0000015885 | $0.0000015885 | $0.0000017104 | $0.0000017047 | - | - |