Рыночная кепка $3.41T
-1.91%
Объем 24h $351.51B
36.31%
BTC % 54.98%
0.2%
ETH % 11.02%
0%
Монеты
33.673
+2
Биржи
885
Последнее обновление
2 минут тому назад
Polynetica (POLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000014102 | $0.0000013028 | $0.0000014102 | $0.0000013244 | - | - |
| Nov-15 2025 | $0.0000013244 | $0.0000012379 | $0.0000013305 | $0.0000012379 | - | - |
| Nov-14 2025 | $0.0000012732 | $0.0000012668 | $0.000001356 | $0.000001356 | - | - |
| Nov-13 2025 | $0.000001356 | $0.0000013365 | $0.0000013901 | $0.0000013365 | - | - |
| Nov-12 2025 | $0.0000013365 | $0.0000012877 | $0.0000014092 | $0.0000012877 | $122 | - |
| Nov-11 2025 | $0.0000012877 | $0.0000012877 | $0.0000013628 | $0.0000013289 | - | - |
| Nov-10 2025 | $0.0000013289 | $0.0000013204 | $0.0000013628 | $0.0000013313 | - | - |
| Nov-09 2025 | $0.0000013418 | $0.000001298 | $0.0000013919 | $0.0000013919 | - | - |
| Nov-08 2025 | $0.0000013836 | $0.0000013772 | $0.0000014324 | $0.0000013957 | - | - |
| Nov-07 2025 | $0.0000013957 | $0.0000012289 | $0.0000014372 | $0.0000012289 | - | - |
| Nov-06 2025 | $0.0000012289 | $0.0000012279 | $0.0000012927 | $0.0000012809 | - | - |
| Nov-05 2025 | $0.0000012809 | $0.000001211 | $0.0000012809 | $0.000001211 | - | - |
| Nov-04 2025 | $0.000001211 | $0.000001211 | $0.0000013036 | $0.0000012544 | - | - |
| Nov-03 2025 | $0.0000012544 | $0.0000012544 | $0.0000014324 | $0.0000014324 | - | - |
| Nov-02 2025 | $0.0000014324 | $0.0000014227 | $0.0000014602 | $0.0000014246 | - | - |