Рыночная кепка $2.46T
2.12%
Объем 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Монеты
34.290
+3
Биржи
885
Последнее обновление
3 минут тому назад
Polynetica (POLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000018738 | $0.0000017316 | $0.0000018738 | $0.0000018412 | $15 | - |
| Feb-27 2026 | $0.0000018412 | $0.0000018412 | $0.0000019416 | $0.000001843 | - | - |
| Feb-26 2026 | $0.0000018535 | $0.0000018249 | $0.0000019793 | $0.0000019793 | $213 | - |
| Feb-25 2026 | $0.0000019868 | $0.0000019325 | $0.0000020132 | $0.0000019388 | $35 | - |
| Feb-24 2026 | $0.0000019467 | $0.0000017988 | $0.0000019467 | $0.0000018242 | $35 | - |
| Feb-23 2026 | $0.0000018242 | $0.0000017588 | $0.0000018926 | $0.0000018274 | - | - |
| Feb-22 2026 | $0.0000018274 | $0.0000018205 | $0.0000019122 | $0.0000019122 | - | - |
| Feb-21 2026 | $0.0000019122 | $0.0000018082 | $0.0000019704 | $0.0000018082 | - | - |
| Feb-20 2026 | $0.0000018082 | $0.0000017696 | $0.000001822 | $0.0000017961 | - | - |
| Feb-19 2026 | $0.0000017961 | $0.0000017682 | $0.0000018897 | $0.0000018897 | - | - |
| Feb-18 2026 | $0.0000018897 | $0.0000018239 | $0.0000018897 | $0.0000018247 | - | - |
| Feb-17 2026 | $0.0000018379 | $0.000001775 | $0.0000018379 | $0.000001775 | - | - |
| Feb-16 2026 | $0.000001775 | $0.0000017313 | $0.0000017804 | $0.000001772 | - | - |
| Feb-15 2026 | $0.000001752 | $0.0000017272 | $0.0000018475 | $0.000001791 | $48 | - |
| Feb-14 2026 | $0.000001791 | $0.0000015332 | $0.0000018952 | $0.0000015332 | - | - |