Рыночная кепка $3.37T
-3.08%
Объем 24h $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
Монеты
34.064
+7
Биржи
885
Последнее обновление
23 секунд тому назад
Polynetica (POLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000018572 | $0.0000018267 | $0.0000019086 | $0.0000019086 | - | - |
| Jan-17 2026 | $0.0000019086 | $0.0000018526 | $0.0000019258 | $0.0000018526 | - | - |
| Jan-16 2026 | $0.0000018526 | $0.0000017952 | $0.0000019253 | $0.0000019253 | - | - |
| Jan-15 2026 | $0.0000019253 | $0.0000019253 | $0.0000020164 | $0.0000019919 | - | - |
| Jan-14 2026 | $0.0000019919 | $0.0000019919 | $0.0000019919 | $0.0000019919 | - | - |
| Jan-13 2026 | $0.0000019919 | $0.0000019919 | $0.0000019919 | $0.0000019919 | - | - |
| Jan-12 2026 | $0.0000019919 | $0.0000019378 | $0.0000021984 | $0.0000021984 | - | - |
| Jan-11 2026 | $0.0000021984 | $0.0000020984 | $0.0000024089 | $0.0000024089 | - | - |
| Jan-10 2026 | $0.0000024089 | $0.0000022329 | $0.0000024492 | $0.0000022451 | - | - |
| Jan-09 2026 | $0.0000022451 | $0.000001982 | $0.0000023622 | $0.000001982 | - | - |
| Jan-08 2026 | $0.000001982 | $0.0000018519 | $0.0000019838 | $0.0000018519 | - | - |
| Jan-07 2026 | $0.0000018519 | $0.0000018384 | $0.0000019276 | $0.0000019276 | - | - |
| Jan-06 2026 | $0.0000019276 | $0.0000019007 | $0.0000020111 | $0.00000192 | - | - |
| Jan-05 2026 | $0.00000192 | $0.0000018591 | $0.0000019409 | $0.0000018878 | - | - |
| Jan-04 2026 | $0.0000018826 | $0.000001882 | $0.0000020245 | $0.0000019511 | - | - |