Рыночная кепка $2.53T
-3.56%
Объем 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Монеты
34.363
+3
Биржи
885
Последнее обновление
3 минут тому назад
Polynetica (POLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000014917 | $0.0000014917 | $0.0000015629 | $0.0000015629 | - | - |
| Mar-21 2026 | $0.0000015629 | $0.0000015538 | $0.0000016312 | $0.0000016312 | - | - |
| Mar-20 2026 | $0.0000016312 | $0.0000015544 | $0.0000016553 | $0.0000016231 | - | - |
| Mar-19 2026 | $0.0000016231 | $0.0000016117 | $0.0000016499 | $0.0000016425 | - | - |
| Mar-18 2026 | $0.0000016425 | $0.0000016425 | $0.0000017384 | $0.0000017165 | $33 | - |
| Mar-17 2026 | $0.0000017165 | $0.000001675 | $0.0000017242 | $0.0000017242 | - | - |
| Mar-16 2026 | $0.0000017242 | $0.0000016931 | $0.0000019249 | $0.0000019249 | $319 | - |
| Mar-15 2026 | $0.0000019249 | $0.000001817 | $0.0000019727 | $0.000001817 | - | - |
| Mar-14 2026 | $0.000001817 | $0.000001681 | $0.0000018403 | $0.000001681 | - | - |
| Mar-13 2026 | $0.0000016959 | $0.0000016959 | $0.0000017449 | $0.0000017148 | - | - |
| Mar-12 2026 | $0.0000017148 | $0.0000017084 | $0.00000176 | $0.000001746 | - | - |
| Mar-11 2026 | $0.000001746 | $0.0000016675 | $0.000001746 | $0.0000016903 | $39 | - |
| Mar-10 2026 | $0.0000016991 | $0.0000016815 | $0.0000017284 | $0.0000016815 | - | - |
| Mar-09 2026 | $0.0000016815 | $0.0000016562 | $0.0000017049 | $0.0000016562 | - | - |
| Mar-08 2026 | $0.0000016562 | $0.0000016342 | $0.0000017111 | $0.0000016649 | $104 | - |