Рыночная кепка $2.52T
-2.1%
Объем 24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Монеты
34.215
+12
Биржи
885
Последнее обновление
10 секунд тому назад
Polymesh (POLYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.044913 | $0.04287 | $0.045175 | $0.044884 | $3,624,299 | $45,994,905 |
| Feb-08 2026 | $0.044712 | $0.043802 | $0.045454 | $0.045454 | $2,520,430 | $45,779,444 |
| Feb-07 2026 | $0.045153 | $0.043607 | $0.045793 | $0.045072 | $2,762,599 | $46,220,786 |
| Feb-06 2026 | $0.045356 | $0.039432 | $0.045356 | $0.039432 | $3,038,711 | $46,418,474 |
| Feb-05 2026 | $0.041791 | $0.041177 | $0.047706 | $0.047273 | $3,534,934 | $42,761,259 |
| Feb-04 2026 | $0.046907 | $0.046438 | $0.04852 | $0.04786 | $2,266,451 | $47,986,248 |
| Feb-03 2026 | $0.048407 | $0.047733 | $0.04948 | $0.048666 | $6,742,161 | $49,510,078 |
| Feb-02 2026 | $0.048726 | $0.0469 | $0.049455 | $0.048232 | $3,463,027 | $49,826,289 |
| Feb-01 2026 | $0.048287 | $0.047779 | $0.051825 | $0.048851 | $14,665,724 | $49,366,386 |
| Jan-31 2026 | $0.046698 | $0.045545 | $0.052287 | $0.05208 | $2,760,559 | $47,731,486 |
| Jan-30 2026 | $0.051833 | $0.051469 | $0.053114 | $0.05308 | $1,954,213 | $52,968,734 |
| Jan-29 2026 | $0.052979 | $0.052558 | $0.057315 | $0.057315 | $3,135,226 | $54,128,780 |
| Jan-28 2026 | $0.057727 | $0.054694 | $0.057727 | $0.055314 | $3,607,843 | $58,966,379 |
| Jan-27 2026 | $0.055198 | $0.053851 | $0.05643 | $0.055443 | $11,143,860 | $56,371,264 |
| Jan-26 2026 | $0.054587 | $0.052825 | $0.055157 | $0.052825 | $1,716,663 | $55,735,440 |