Рыночная кепка $2.15T
4.41%
Объем 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Монеты
28.711
+10
Биржи
885
Последнее обновление
46 секунд тому назад
Polymesh (POLYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.213833 | $0.203854 | $0.217247 | $0.20528 | $5,763,106 | $187,354,877 |
| Sep-07 2024 | $0.205218 | $0.197324 | $0.209587 | $0.199609 | $5,307,172 | $179,764,321 |
| Sep-06 2024 | $0.199778 | $0.191652 | $0.207772 | $0.199578 | $11,123,853 | $174,957,063 |
| Sep-05 2024 | $0.199568 | $0.198613 | $0.209372 | $0.208292 | $5,513,094 | $174,732,236 |
| Sep-04 2024 | $0.207972 | $0.193881 | $0.21123 | $0.202249 | $7,907,418 | $182,047,795 |
| Sep-03 2024 | $0.202434 | $0.202434 | $0.216955 | $0.212967 | $6,702,597 | $177,157,749 |
| Sep-02 2024 | $0.212762 | $0.201236 | $0.214014 | $0.203693 | $6,379,974 | $186,354,679 |
| Sep-01 2024 | $0.203854 | $0.203294 | $0.212502 | $0.211777 | $6,039,321 | $178,510,824 |
| Aug-31 2024 | $0.212072 | $0.209976 | $0.218828 | $0.217309 | $4,805,362 | $185,663,520 |
| Aug-30 2024 | $0.21739 | $0.208995 | $0.220078 | $0.218159 | $7,852,301 | $190,273,967 |
| Aug-29 2024 | $0.21866 | $0.21694 | $0.228727 | $0.219394 | $7,286,473 | $191,340,098 |
| Aug-28 2024 | $0.219375 | $0.211917 | $0.22475 | $0.214981 | $11,396,571 | $191,858,268 |
| Aug-27 2024 | $0.218183 | $0.215881 | $0.235518 | $0.232088 | $11,090,781 | $190,770,785 |
| Aug-26 2024 | $0.231599 | $0.230562 | $0.248956 | $0.248137 | $13,134,654 | $202,453,502 |
| Aug-25 2024 | $0.247067 | $0.242435 | $0.260743 | $0.255468 | $20,007,205 | $215,923,589 |