Рыночная кепка $2.23T
-1.87%
Объем 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Монеты
28.465
+17
Биржи
885
Последнее обновление
23 секунд тому назад
Polymesh (POLYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.216685 | $0.208062 | $0.219615 | $0.216874 | $7,367,454 | $188,837,936 |
| Aug-12 2024 | $0.216959 | $0.206641 | $0.222137 | $0.208636 | $14,029,290 | $189,031,800 |
| Aug-11 2024 | $0.208761 | $0.205804 | $0.229667 | $0.226701 | $12,698,112 | $181,847,118 |
| Aug-10 2024 | $0.226811 | $0.216463 | $0.226811 | $0.226282 | $9,481,734 | $197,523,078 |
| Aug-09 2024 | $0.222678 | $0.210646 | $0.241551 | $0.210646 | $63,469,182 | $193,880,348 |
| Aug-08 2024 | $0.211017 | $0.186594 | $0.212391 | $0.190737 | $9,526,413 | $183,684,341 |
| Aug-07 2024 | $0.190234 | $0.1869 | $0.201207 | $0.192934 | $12,174,510 | $165,553,500 |
| Aug-06 2024 | $0.193145 | $0.185994 | $0.197631 | $0.185994 | $12,214,658 | $168,046,532 |
| Aug-05 2024 | $0.184031 | $0.16414 | $0.192311 | $0.192311 | $32,598,502 | $160,035,435 |
| Aug-04 2024 | $0.196 | $0.195176 | $0.220508 | $0.214553 | $14,170,591 | $170,403,228 |
| Aug-03 2024 | $0.215102 | $0.207506 | $0.231598 | $0.228397 | $11,304,921 | $186,965,643 |
| Aug-02 2024 | $0.228094 | $0.224002 | $0.249123 | $0.24585 | $11,833,877 | $198,211,512 |
| Aug-01 2024 | $0.246099 | $0.227685 | $0.24805 | $0.247063 | $11,115,405 | $213,807,531 |
| Jul-31 2024 | $0.247049 | $0.24428 | $0.256081 | $0.250941 | $9,375,314 | $214,582,389 |
| Jul-30 2024 | $0.251791 | $0.249492 | $0.263768 | $0.261568 | $9,891,575 | $218,648,964 |