Рыночная кепка $2.64T
4.83%
Объем 24h $307.60B
23.84%
BTC % 54.96%
0.94%
ETH % 9.72%
1.95%
Монеты
34.307
+6
Биржи
885
Последнее обновление
13 секунд тому назад
Polycat Finance (FISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00638112 | $0.00628594 | $0.00642518 | $0.00642503 | - | - |
| Mar-02 2026 | $0.00646893 | $0.00642361 | $0.00661717 | $0.00653151 | - | - |
| Mar-01 2026 | $0.006515 | $0.00646976 | $0.00672856 | $0.00664625 | - | - |
| Feb-28 2026 | $0.00664625 | $0.00636489 | $0.00666043 | $0.00666043 | $11 | - |
| Feb-27 2026 | $0.00666043 | $0.00661846 | $0.00693552 | $0.00673903 | - | - |
| Feb-26 2026 | $0.00673908 | $0.00672151 | $0.00686173 | $0.00686173 | - | - |
| Feb-25 2026 | $0.00694054 | $0.00658573 | $0.00699485 | $0.00658573 | $53 | - |
| Feb-24 2026 | $0.00658668 | $0.00631945 | $0.00658668 | $0.00641577 | - | - |
| Feb-23 2026 | $0.00635799 | $0.00622268 | $0.00654493 | $0.00636297 | - | - |
| Feb-22 2026 | $0.0063647 | $0.0063647 | $0.00654272 | $0.00654272 | - | - |
| Feb-21 2026 | $0.00655979 | $0.00636506 | $0.0066433 | $0.00636506 | - | - |
| Feb-20 2026 | $0.00636506 | $0.00625181 | $0.00636506 | $0.0062861 | $26 | - |
| Feb-19 2026 | $0.0062861 | $0.00628238 | $0.00637426 | $0.00637425 | - | - |
| Feb-18 2026 | $0.00640945 | $0.00640945 | $0.00649165 | $0.00643911 | - | - |
| Feb-17 2026 | $0.00643928 | $0.00643805 | $0.00651096 | $0.00650012 | $16 | - |