Рыночная кепка $4.03T
3.28%
Объем 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Монеты
32.451
+14
Биржи
885
Последнее обновление
37 секунд тому назад
Polycat Finance (FISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.021531 | $0.020894 | $0.021539 | $0.021454 | $67 | - |
| Jul-14 2025 | $0.021454 | $0.021319 | $0.022272 | $0.02146 | - | - |
| Jul-13 2025 | $0.02146 | $0.02111 | $0.021698 | $0.02111 | - | - |
| Jul-12 2025 | $0.021071 | $0.021012 | $0.021784 | $0.021405 | $45 | - |
| Jul-11 2025 | $0.021249 | $0.021249 | $0.023509 | $0.022293 | $181 | - |
| Jul-10 2025 | $0.022568 | $0.021622 | $0.022568 | $0.021649 | $0 | - |
| Jul-09 2025 | $0.021648 | $0.02058 | $0.02172 | $0.02058 | $44 | - |
| Jul-08 2025 | $0.020738 | $0.01996 | $0.020738 | $0.01996 | $23 | - |
| Jul-07 2025 | $0.01996 | $0.019958 | $0.020199 | $0.020124 | - | - |
| Jul-06 2025 | $0.02012 | $0.019789 | $0.02012 | $0.019915 | $3 | - |
| Jul-05 2025 | $0.019902 | $0.019658 | $0.019902 | $0.019658 | - | - |
| Jul-04 2025 | $0.019658 | $0.019658 | $0.020233 | $0.020192 | - | - |
| Jul-03 2025 | $0.020184 | $0.020184 | $0.020568 | $0.020467 | - | - |
| Jul-02 2025 | $0.0204 | $0.01939 | $0.020568 | $0.019445 | - | - |
| Jul-01 2025 | $0.019446 | $0.018541 | $0.019942 | $0.019105 | $117 | - |