Рыночная кепка $2.62T
0.73%
Объем 24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Монеты
34.340
Биржи
885
Последнее обновление
3 минут тому назад
PolyAlpha Finance (ALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.271003 | $0.271003 | $0.277077 | $0.277077 | - | - |
| Mar-12 2026 | $0.275422 | $0.275422 | $0.275422 | $0.275422 | - | - |
| Mar-11 2026 | $0.275422 | $0.275422 | $0.276015 | $0.276015 | - | - |
| Mar-10 2026 | $0.276015 | $0.275731 | $0.276015 | $0.275731 | - | - |
| Mar-09 2026 | $0.275731 | $0.275731 | $0.275731 | $0.275731 | - | - |
| Mar-08 2026 | $0.275731 | $0.270579 | $0.275731 | $0.270717 | - | - |
| Mar-07 2026 | $0.270717 | $0.270567 | $0.275887 | $0.270912 | - | - |
| Mar-06 2026 | $0.270912 | $0.270912 | $0.27711 | $0.27711 | - | - |
| Mar-05 2026 | $0.27711 | $0.270915 | $0.27778 | $0.27778 | - | - |
| Mar-04 2026 | $0.27778 | $0.27238 | $0.278518 | $0.277119 | - | - |
| Mar-03 2026 | $0.277119 | $0.271515 | $0.277119 | $0.271526 | - | - |
| Mar-02 2026 | $0.271526 | $0.271526 | $0.278851 | $0.278851 | - | - |
| Mar-01 2026 | $0.272232 | $0.272232 | $0.279193 | $0.278667 | - | - |
| Feb-28 2026 | $0.278667 | $0.270707 | $0.27925 | $0.273362 | $7 | - |
| Feb-27 2026 | $0.273362 | $0.273362 | $0.280652 | $0.273375 | - | - |