Рыночная кепка $2.83T
-0.39%
Объем 24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
PolyAlpha Finance (ALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.286143 | $0.286143 | $0.287527 | $0.287527 | - | - |
| Jan-31 2026 | $0.275844 | $0.275844 | $0.280248 | $0.280248 | - | - |
| Jan-30 2026 | $0.280248 | $0.280248 | $0.280248 | $0.280248 | - | - |
| Jan-29 2026 | $0.280248 | $0.280125 | $0.284078 | $0.283818 | - | - |
| Jan-28 2026 | $0.283818 | $0.283818 | $0.289302 | $0.289302 | - | - |
| Jan-27 2026 | $0.289302 | $0.281601 | $0.289302 | $0.28302 | - | - |
| Jan-26 2026 | $0.28302 | $0.281434 | $0.287817 | $0.281434 | - | - |
| Jan-25 2026 | $0.281434 | $0.281434 | $0.286981 | $0.286981 | - | - |
| Jan-24 2026 | $0.286981 | $0.284345 | $0.286981 | $0.284345 | - | - |
| Jan-23 2026 | $0.284345 | $0.284345 | $0.285683 | $0.285683 | - | - |
| Jan-22 2026 | $0.285683 | $0.285683 | $0.294742 | $0.294742 | - | - |
| Jan-21 2026 | $0.294742 | $0.287068 | $0.296657 | $0.290003 | - | - |
| Jan-20 2026 | $0.290003 | $0.286932 | $0.290003 | $0.288616 | - | - |
| Jan-19 2026 | $0.288616 | $0.283307 | $0.294753 | $0.283307 | - | - |
| Jan-18 2026 | $0.290749 | $0.290749 | $0.291631 | $0.291631 | - | - |