Рыночная кепка $2.21T
2.52%
Объем 24h $189.11B
-3.75%
BTC % 52.82%
0.58%
ETH % 13.61%
-1.1%
Монеты
28.416
+20
Биржи
885
Последнее обновление
2 минут тому назад
Pollux Coin (POX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.298454 | $0.297278 | $0.304633 | $0.30031 | $75,939 | $9,901,803 |
| Aug-06 2024 | $0.301634 | $0.295621 | $0.30602 | $0.298041 | $52,074 | $10,007,303 |
| Aug-05 2024 | $0.300056 | $0.285859 | $0.315277 | $0.314604 | $27,060 | $9,954,947 |
| Aug-04 2024 | $0.314189 | $0.30082 | $0.314955 | $0.301912 | $68,377 | $10,423,814 |
| Aug-03 2024 | $0.303157 | $0.297818 | $0.342152 | $0.339462 | $48,806 | $10,057,821 |
| Aug-02 2024 | $0.342698 | $0.339559 | $0.360569 | $0.360569 | $54,262 | $11,369,672 |
| Aug-01 2024 | $0.357411 | $0.357382 | $0.369707 | $0.367166 | $61,270 | $11,857,816 |
| Jul-31 2024 | $0.365521 | $0.3631 | $0.383711 | $0.368424 | $34,576 | $12,126,851 |
| Jul-30 2024 | $0.367062 | $0.348157 | $0.377976 | $0.37496 | $29,054 | $12,177,991 |
| Jul-29 2024 | $0.380035 | $0.374961 | $0.447155 | $0.439767 | $17,961 | $12,608,390 |
| Jul-28 2024 | $0.441473 | $0.423246 | $0.444344 | $0.444344 | $21,122 | $14,646,705 |
| Jul-27 2024 | $0.445041 | $0.442668 | $0.460183 | $0.458361 | $21,064 | $14,765,087 |
| Jul-26 2024 | $0.4589 | $0.429434 | $0.464313 | $0.447608 | $19,608 | $15,224,880 |
| Jul-25 2024 | $0.448964 | $0.448964 | $0.486704 | $0.459819 | $23,228 | $14,895,257 |
| Jul-24 2024 | $0.455338 | $0.446858 | $0.501434 | $0.448208 | $20,458 | $15,106,717 |