Рыночная кепка $2.23T
-0.51%
Объем 24h $135.76B
-17.44%
BTC % 52.62%
0.51%
ETH % 13.55%
-0.66%
Монеты
28.646
+19
Биржи
885
Последнее обновление
46 секунд тому назад
Polkaswap (PSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00059216 | $0.00059088 | $0.00071593 | $0.00060415 | $610 | - |
| Aug-28 2024 | $0.00067058 | $0.00058145 | $0.00078937 | $0.0006432 | $1,278 | - |
| Aug-27 2024 | $0.00076135 | $0.00057558 | $0.00078086 | $0.00061758 | $865 | - |
| Aug-26 2024 | $0.00059989 | $0.00059497 | $0.00072097 | $0.00071444 | $4,613 | - |
| Aug-25 2024 | $0.00063062 | $0.00061878 | $0.00079686 | $0.000677 | $5,084 | - |
| Aug-24 2024 | $0.00068868 | $0.00068225 | $0.00083044 | $0.00072703 | $1,541 | - |
| Aug-23 2024 | $0.00078361 | $0.00056071 | $0.00081955 | $0.00056071 | $7,547 | - |
| Aug-22 2024 | $0.00057681 | $0.00057681 | $0.00062344 | $0.0006027 | $1,601 | - |
| Aug-21 2024 | $0.00060026 | $0.00054294 | $0.00064711 | $0.00064711 | $2,764 | - |
| Aug-20 2024 | $0.00065084 | $0.00050464 | $0.00066978 | $0.00056897 | $2,360 | - |
| Aug-19 2024 | $0.00064929 | $0.00059839 | $0.00077791 | $0.00062939 | $4,856 | - |
| Aug-18 2024 | $0.00065055 | $0.00064838 | $0.00076918 | $0.0006864 | $5,198 | - |
| Aug-17 2024 | $0.00072664 | $0.00051197 | $0.00073791 | $0.00055306 | $2,265 | - |
| Aug-16 2024 | $0.00055534 | $0.00053077 | $0.00063245 | $0.00060567 | $1,896 | - |
| Aug-15 2024 | $0.00054805 | $0.00051884 | $0.00068883 | $0.00060547 | $9,175 | - |