Рыночная кепка $2.36T
-2.32%
Объем 24h $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Монеты
28.587
+9
Биржи
885
Последнее обновление
1 минут тому назад
Polkagold (PGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.093588 | $0.092491 | $0.095006 | $0.095006 | $9,402 | - |
| Aug-24 2024 | $0.094119 | $0.093928 | $0.097321 | $0.095404 | $8,997 | - |
| Aug-23 2024 | $0.09462 | $0.089858 | $0.096193 | $0.089858 | $9,237 | - |
| Aug-22 2024 | $0.090103 | $0.089387 | $0.09115 | $0.089505 | $8,791 | - |
| Aug-21 2024 | $0.089646 | $0.079678 | $0.093261 | $0.080247 | $8,943 | - |
| Aug-20 2024 | $0.08023 | $0.075826 | $0.081685 | $0.075826 | $7,673 | - |
| Aug-19 2024 | $0.07596 | $0.070967 | $0.076079 | $0.071398 | $6,693 | - |
| Aug-18 2024 | $0.07244 | $0.070531 | $0.072767 | $0.071622 | $6,892 | - |
| Aug-17 2024 | $0.071149 | $0.06973 | $0.071324 | $0.070122 | $6,603 | - |
| Aug-16 2024 | $0.070419 | $0.069487 | $0.072885 | $0.070349 | $7,337 | - |
| Aug-15 2024 | $0.070511 | $0.070334 | $0.074357 | $0.071907 | $6,934 | - |
| Aug-14 2024 | $0.071501 | $0.070547 | $0.074491 | $0.074491 | $6,919 | - |
| Aug-13 2024 | $0.074592 | $0.072047 | $0.074879 | $0.074204 | $7,149 | - |
| Aug-12 2024 | $0.073573 | $0.071396 | $0.074413 | $0.071504 | $7,477 | - |
| Aug-11 2024 | $0.071426 | $0.071426 | $0.075865 | $0.074529 | $7,341 | - |