Рыночная кепка $2.73T
2.78%
Объем 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
PolkaFoundry (PKF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-05 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-04 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-03 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-02 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-01 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Feb-28 2026 | $0.00220185 | $0.00220185 | $0.0023911 | $0.0023911 | - | $252,535 |
| Feb-27 2026 | $0.0023911 | $0.0023911 | $0.0023911 | $0.0023911 | - | $274,240 |
| Feb-26 2026 | $0.0023911 | $0.00218869 | $0.00244086 | $0.00218869 | - | $274,240 |
| Feb-25 2026 | $0.00218869 | $0.00218869 | $0.00218869 | $0.00218869 | - | $251,026 |
| Feb-24 2026 | $0.00218869 | $0.00218869 | $0.00230985 | $0.00230985 | - | $251,026 |
| Feb-23 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-22 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-21 2026 | $0.00230985 | $0.00228288 | $0.00230985 | $0.00228288 | - | $264,922 |
| Feb-20 2026 | $0.00228288 | $0.00228288 | $0.00228288 | $0.00228288 | - | $261,829 |