Рыночная кепка $3.22T
1.42%
Объем 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Монеты
33.866
+8
Биржи
885
Последнее обновление
2 минут тому назад
PolkaFoundry (PKF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00377675 | $0.00377675 | $0.00385682 | $0.00385682 | - | $433,164 |
| Dec-24 2025 | $0.00385682 | $0.00385682 | $0.00385682 | $0.00385682 | - | $442,348 |
| Dec-23 2025 | $0.00385682 | $0.00385682 | $0.00395595 | $0.00395595 | - | $442,348 |
| Dec-22 2025 | $0.00395595 | $0.00395595 | $0.00395595 | $0.00395595 | - | $453,717 |
| Dec-21 2025 | $0.00395595 | $0.00395595 | $0.00412331 | $0.00412331 | - | $453,717 |
| Dec-20 2025 | $0.00412331 | $0.00407679 | $0.00412331 | $0.00407679 | - | $472,912 |
| Dec-19 2025 | $0.00407679 | $0.00390494 | $0.00407679 | $0.00390494 | - | $467,576 |
| Dec-18 2025 | $0.00390494 | $0.00390494 | $0.00390494 | $0.00390494 | - | $447,866 |
| Dec-17 2025 | $0.00390494 | $0.00390494 | $0.00403963 | $0.00403963 | - | $447,866 |
| Dec-16 2025 | $0.00403963 | $0.00403963 | $0.00403963 | $0.00403963 | - | $463,314 |
| Dec-15 2025 | $0.00403963 | $0.00403963 | $0.00421264 | $0.00421264 | $32 | $463,314 |
| Dec-14 2025 | $0.00421264 | $0.00421264 | $0.00421264 | $0.00421264 | - | $483,158 |
| Dec-13 2025 | $0.00421264 | $0.00421264 | $0.00421264 | $0.00421264 | - | $483,158 |
| Dec-12 2025 | $0.00421264 | $0.0041941 | $0.00423264 | $0.0041941 | - | $483,158 |
| Dec-11 2025 | $0.0041941 | $0.0041941 | $0.0041941 | $0.0041941 | - | $481,031 |