Рыночная кепка $3.46T
-0.1%
Объем 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Монеты
33.670
+3
Биржи
885
Последнее обновление
38 секунд тому назад
PolkaFoundry (PKF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00445441 | $0.00445441 | $0.00500913 | $0.00500913 | - | $510,887 |
| Nov-13 2025 | $0.00500913 | $0.00500913 | $0.00500913 | $0.00500913 | - | $574,509 |
| Nov-12 2025 | $0.00500913 | $0.00500913 | $0.00500913 | $0.00500913 | - | $574,509 |
| Nov-11 2025 | $0.00500913 | $0.00500913 | $0.00509613 | $0.00503431 | - | $574,509 |
| Nov-10 2025 | $0.00503431 | $0.00503431 | $0.00503431 | $0.00503431 | - | $577,396 |
| Nov-09 2025 | $0.00503431 | $0.0048013 | $0.00503431 | $0.0048013 | $28 | $577,396 |
| Nov-08 2025 | $0.00482143 | $0.00476808 | $0.00482143 | $0.00476808 | - | $552,981 |
| Nov-07 2025 | $0.00476808 | $0.00476808 | $0.00476808 | $0.00476808 | - | $546,862 |
| Nov-06 2025 | $0.00476808 | $0.00476808 | $0.00543153 | $0.00543153 | - | $546,862 |
| Nov-05 2025 | $0.00543153 | $0.00543153 | $0.00543153 | $0.00543153 | - | $622,955 |
| Nov-04 2025 | $0.00543153 | $0.00543153 | $0.00543153 | $0.00543153 | - | $622,955 |
| Nov-03 2025 | $0.00543153 | $0.00543153 | $0.0055813 | $0.0055813 | - | $622,955 |
| Nov-02 2025 | $0.0055813 | $0.0055813 | $0.00590068 | $0.00583072 | - | $640,132 |
| Nov-01 2025 | $0.00583072 | $0.00577736 | $0.00583633 | $0.00579594 | - | $668,739 |
| Oct-31 2025 | $0.00579594 | $0.00562073 | $0.00579594 | $0.00562073 | - | $664,750 |