Рыночная кепка $2.38T
-0.13%
Объем 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
PolkaFoundry (PKF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-22 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-21 2026 | $0.00230985 | $0.00228288 | $0.00230985 | $0.00228288 | - | $264,922 |
| Feb-20 2026 | $0.00228288 | $0.00228288 | $0.00228288 | $0.00228288 | - | $261,829 |
| Feb-19 2026 | $0.00228288 | $0.00228288 | $0.00228288 | $0.00228288 | - | $261,829 |
| Feb-18 2026 | $0.00228288 | $0.00228288 | $0.00238649 | $0.00238333 | - | $261,829 |
| Feb-17 2026 | $0.00238333 | $0.00233034 | $0.00247757 | $0.00247757 | - | $273,350 |
| Feb-16 2026 | $0.00247757 | $0.00247757 | $0.00247757 | $0.00247757 | - | $284,158 |
| Feb-15 2026 | $0.00247757 | $0.00247757 | $0.00247757 | $0.00247757 | - | $284,158 |
| Feb-14 2026 | $0.00228628 | $0.00228628 | $0.00228628 | $0.00228628 | - | $262,219 |
| Feb-13 2026 | $0.00228628 | $0.00228628 | $0.00232899 | $0.00232899 | - | $262,219 |
| Feb-12 2026 | $0.00232899 | $0.00232899 | $0.00244814 | $0.00244814 | - | $267,118 |
| Feb-11 2026 | $0.00244814 | $0.00244814 | $0.00244814 | $0.00244814 | - | $280,782 |
| Feb-10 2026 | $0.00244814 | $0.00244814 | $0.00244814 | $0.00244814 | - | $280,782 |
| Feb-09 2026 | $0.00244814 | $0.00244814 | $0.00248621 | $0.00248621 | - | $280,782 |