Рыночная кепка $3.51T
0.88%
Объем 24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Монеты
34.048
+11
Биржи
885
Последнее обновление
23 секунд тому назад
PolkaFoundry (PKF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00414123 | $0.00396123 | $0.00414123 | $0.00396123 | - | $474,967 |
| Jan-13 2026 | $0.00396123 | $0.00393748 | $0.00396123 | $0.00393748 | - | $454,323 |
| Jan-12 2026 | $0.00393748 | $0.00393748 | $0.00393748 | $0.00393748 | - | $451,599 |
| Jan-11 2026 | $0.00393748 | $0.00393748 | $0.00394228 | $0.00394228 | - | $451,599 |
| Jan-10 2026 | $0.00394228 | $0.00394228 | $0.00394228 | $0.00394228 | - | $452,149 |
| Jan-09 2026 | $0.00394228 | $0.00394228 | $0.00405772 | $0.00405772 | - | $452,149 |
| Jan-08 2026 | $0.00405772 | $0.00402437 | $0.00405772 | $0.00402437 | - | $465,389 |
| Jan-07 2026 | $0.00402437 | $0.00382844 | $0.00402967 | $0.00382844 | - | $461,564 |
| Jan-06 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-05 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-04 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-03 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-02 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-01 2026 | $0.00382844 | $0.00378712 | $0.00382844 | $0.00379049 | - | $439,093 |
| Dec-31 2025 | $0.00379049 | $0.00373202 | $0.00379049 | $0.00373202 | - | $434,740 |