Рыночная кепка $2.14T
9.53%
Объем 24h $263.29B
-52.23%
BTC % 52.02%
-0.96%
ETH % 14.28%
0.07%
Монеты
28.389
+9
Биржи
885
Последнее обновление
13 секунд тому назад
POKOMON (POKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001555 | $0.00001403 | $0.0000165 | $0.0000165 | $1,641 | - |
| Aug-04 2024 | $0.00001684 | $0.00001665 | $0.00001781 | $0.00001779 | $503 | - |
| Aug-03 2024 | $0.00001779 | $0.0000173 | $0.00001861 | $0.00001861 | $4,305 | - |
| Aug-02 2024 | $0.00001861 | $0.00001861 | $0.00001972 | $0.00001972 | $451 | - |
| Aug-01 2024 | $0.00001972 | $0.0000193 | $0.00002051 | $0.0000205 | $1,621 | - |
| Jul-31 2024 | $0.0000205 | $0.00001929 | $0.00002085 | $0.00001938 | $5,917 | - |
| Jul-30 2024 | $0.00001942 | $0.0000191 | $0.00002024 | $0.00001984 | $2,158 | - |
| Jul-29 2024 | $0.00001983 | $0.00001895 | $0.00002099 | $0.00001968 | $9,559 | - |
| Jul-28 2024 | $0.00001973 | $0.00001776 | $0.00002219 | $0.00001776 | $15,740 | - |
| Jul-27 2024 | $0.00001776 | $0.00001692 | $0.00001776 | $0.00001696 | $1,888 | - |
| Jul-26 2024 | $0.00001696 | $0.00001654 | $0.00001697 | $0.00001656 | $324 | - |
| Jul-25 2024 | $0.00001656 | $0.00001618 | $0.00001826 | $0.00001826 | $1,649 | - |
| Jul-24 2024 | $0.00001827 | $0.00001827 | $0.00001909 | $0.00001879 | $1,248 | - |
| Jul-23 2024 | $0.00001897 | $0.00001576 | $0.00002029 | $0.00001576 | $23,297 | - |
| Jul-22 2024 | $0.00001584 | $0.00001559 | $0.00001621 | $0.00001613 | $3,859 | - |