Рыночная кепка $2.62T
-1.2%
Объем 24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Poken (PKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000265 | $0.00002159 | $0.0000265 | $0.00002159 | $12 | - |
| Apr-10 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Apr-09 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Apr-08 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Apr-07 2026 | $0.00002159 | $0.00001805 | $0.00002868 | $0.00002868 | - | - |
| Apr-06 2026 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Apr-05 2026 | $0.00002868 | $0.00002868 | $0.00002869 | $0.00002869 | - | - |
| Apr-04 2026 | $0.00002869 | $0.00002869 | $0.00002969 | $0.00002969 | $1,141 | - |
| Apr-03 2026 | $0.00002969 | $0.00002951 | $0.00002969 | $0.00002951 | $574 | - |
| Apr-02 2026 | $0.00002951 | $0.00002849 | $0.00002959 | $0.00002849 | $2,252 | - |
| Apr-01 2026 | $0.00002849 | $0.00002697 | $0.00002849 | $0.00002697 | $4 | - |
| Mar-31 2026 | $0.00002697 | $0.00002697 | $0.00002848 | $0.00002847 | $11 | - |
| Mar-30 2026 | $0.00002847 | $0.00002205 | $0.00002847 | $0.00002818 | $166 | - |
| Mar-29 2026 | $0.00002818 | $0.00002817 | $0.00002857 | $0.00002848 | $2,517 | - |
| Mar-28 2026 | $0.00002847 | $0.00002207 | $0.00002978 | $0.00002978 | $3,585 | - |