Рыночная кепка $2.40T
-4.78%
Объем 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Монеты
34.249
+6
Биржи
885
Последнее обновление
13 секунд тому назад
POGAI (pogai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-21 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-20 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-19 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-18 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-17 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-16 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-15 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-14 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-13 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-12 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-11 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-10 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-09 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |
| Feb-08 2026 | $0.0000012985 | $0.0000012985 | $0.0000012985 | $0.0000012985 | - | - |