Рыночная кепка $2.55T
1.66%
Объем 24h $124.73B
28.82%
BTC % 54.12%
0.57%
ETH % 10.01%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
POGAI (pogai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Apr-03 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Apr-02 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Apr-01 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-31 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-30 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-29 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-28 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-27 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-26 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-25 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-24 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-23 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-22 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Mar-21 2026 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |