Рыночная кепка $2.26T
-1.69%
Объем 24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Монеты
28.426
+5
Биржи
885
Последнее обновление
1 минут тому назад
POGAI (pogai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000224 | $0.00002226 | $0.00002273 | $0.00002273 | $118,225 | - |
| Aug-08 2024 | $0.00002252 | $0.0000204 | $0.00002265 | $0.0000204 | $142,080 | - |
| Aug-07 2024 | $0.00002037 | $0.00002029 | $0.0000213 | $0.00002124 | $134,256 | - |
| Aug-06 2024 | $0.0000212 | $0.00001953 | $0.00002168 | $0.00001953 | $134,411 | - |
| Aug-05 2024 | $0.00001954 | $0.00001802 | $0.00002273 | $0.00002273 | $157,682 | - |
| Aug-04 2024 | $0.00002251 | $0.00002187 | $0.00002487 | $0.00002386 | $140,918 | - |
| Aug-03 2024 | $0.00002374 | $0.00002343 | $0.00002611 | $0.00002594 | $137,055 | - |
| Aug-02 2024 | $0.00002596 | $0.00002596 | $0.00002737 | $0.00002697 | $118,277 | - |
| Aug-01 2024 | $0.00002694 | $0.00002681 | $0.00002834 | $0.00002826 | $100,608 | - |
| Jul-31 2024 | $0.00002843 | $0.00002841 | $0.00002941 | $0.00002916 | $119,870 | - |
| Jul-30 2024 | $0.00002911 | $0.00002904 | $0.00003061 | $0.00002942 | $121,492 | - |
| Jul-29 2024 | $0.00002958 | $0.00002956 | $0.00003102 | $0.00002989 | $127,363 | - |
| Jul-28 2024 | $0.00003006 | $0.00002927 | $0.00003078 | $0.0000296 | $130,124 | - |
| Jul-27 2024 | $0.00002969 | $0.00002886 | $0.00003009 | $0.00002933 | $123,389 | - |
| Jul-26 2024 | $0.00002903 | $0.00002702 | $0.00002903 | $0.00002702 | $130,674 | - |