Рыночная кепка $3.25T
-1.04%
Объем 24h $199.75B
-52.96%
BTC % 55.06%
0.36%
ETH % 10.96%
-1.64%
Монеты
34.101
+14
Биржи
885
Последнее обновление
1 минут тому назад
PocketFi (SWITCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00014352 | $0.00014229 | $0.0001475 | $0.00014718 | - | - |
| Jan-20 2026 | $0.00014718 | $0.00014442 | $0.00014925 | $0.00014861 | - | - |
| Jan-19 2026 | $0.00014861 | $0.00014751 | $0.00016504 | $0.00016504 | - | - |
| Jan-18 2026 | $0.00016504 | $0.00015817 | $0.00016504 | $0.00016489 | - | - |
| Jan-17 2026 | $0.00016489 | $0.00015575 | $0.00016489 | $0.00016018 | - | - |
| Jan-16 2026 | $0.00016018 | $0.0001517 | $0.00016018 | $0.00015939 | - | - |
| Jan-15 2026 | $0.00015939 | $0.00015834 | $0.0001688 | $0.00016645 | - | - |
| Jan-14 2026 | $0.00016645 | $0.00016645 | $0.00017616 | $0.00017328 | - | - |
| Jan-13 2026 | $0.00017442 | $0.0001639 | $0.00017442 | $0.00016628 | - | - |
| Jan-12 2026 | $0.00015925 | $0.00015675 | $0.00016634 | $0.00016634 | - | - |
| Jan-11 2026 | $0.00016634 | $0.00016488 | $0.00017387 | $0.00017276 | - | - |
| Jan-10 2026 | $0.00017276 | $0.0001696 | $0.00017822 | $0.00017014 | $148 | - |
| Jan-09 2026 | $0.00017014 | $0.00017014 | $0.00019201 | $0.00018849 | $192 | - |
| Jan-08 2026 | $0.00018849 | $0.00018805 | $0.00020212 | $0.00019921 | $303 | - |
| Jan-07 2026 | $0.00019741 | $0.00018637 | $0.00019757 | $0.00019031 | $280 | - |