Рыночная кепка $2.63T
1.62%
Объем 24h $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
PocketFi (SWITCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00011005 | $0.00010661 | $0.00011058 | $0.00010763 | - | - |
| Mar-13 2026 | $0.00010763 | $0.00010763 | $0.00011013 | $0.00011013 | - | - |
| Mar-12 2026 | $0.00011013 | $0.00010674 | $0.00011363 | $0.00010824 | $44 | - |
| Mar-11 2026 | $0.00010824 | $0.00010824 | $0.00011279 | $0.00011279 | $54 | - |
| Mar-10 2026 | $0.00011279 | $0.00010862 | $0.00011539 | $0.00010862 | - | - |
| Mar-09 2026 | $0.00010862 | $0.00010862 | $0.00011289 | $0.00011289 | - | - |
| Mar-08 2026 | $0.00011289 | $0.00010891 | $0.00011431 | $0.0001113 | - | - |
| Mar-07 2026 | $0.0001113 | $0.0001094 | $0.00011341 | $0.0001094 | - | - |
| Mar-06 2026 | $0.0001094 | $0.0001094 | $0.00011442 | $0.00011221 | - | - |
| Mar-05 2026 | $0.00011221 | $0.00010402 | $0.00011221 | $0.00010402 | - | - |
| Mar-04 2026 | $0.00010402 | $0.00009848 | $0.00010788 | $0.00009848 | - | - |
| Mar-03 2026 | $0.00009848 | $0.0000957 | $0.00010135 | $0.0000957 | $72 | - |
| Mar-02 2026 | $0.00009943 | $0.00009458 | $0.00010112 | $0.00010099 | - | - |
| Mar-01 2026 | $0.00010099 | $0.00009705 | $0.00010494 | $0.00010494 | - | - |
| Feb-28 2026 | $0.00010494 | $0.00010116 | $0.00010945 | $0.00010945 | - | - |