Рыночная кепка $2.63T
1.62%
Объем 24h $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
pochita (POCHITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000093621 | $0.0000093621 | $0.0000093621 | $0.0000093621 | - | - |
| Mar-13 2026 | $0.0000093621 | $0.0000093621 | $0.0000093621 | $0.0000093621 | - | - |
| Mar-12 2026 | $0.0000093621 | $0.0000092615 | $0.0000094272 | $0.0000092862 | - | - |
| Mar-11 2026 | $0.0000092862 | $0.0000092862 | $0.0000093071 | $0.0000093071 | - | - |
| Mar-10 2026 | $0.0000093071 | $0.0000093071 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-09 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-08 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-07 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-06 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-05 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-04 2026 | $0.0000093918 | $0.0000090073 | $0.0000093918 | $0.0000090073 | - | - |
| Mar-03 2026 | $0.0000090073 | $0.0000090073 | $0.0000090073 | $0.0000090073 | - | - |
| Mar-02 2026 | $0.0000090073 | $0.0000090073 | $0.0000090073 | $0.0000090073 | - | - |
| Mar-01 2026 | $0.0000090073 | $0.0000088304 | $0.0000090073 | $0.0000088304 | - | - |
| Feb-28 2026 | $0.0000088304 | $0.0000087662 | $0.0000088304 | $0.0000087662 | - | - |