Рыночная кепка $2.55T
2.2%
Объем 24h $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Монеты
34.459
+3
Биржи
885
Последнее обновление
3 минут тому назад
pochita (POCHITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000076253 | $0.0000076253 | $0.0000076253 | $0.0000076253 | - | - |
| Apr-04 2026 | $0.0000076253 | $0.0000076253 | $0.0000076253 | $0.0000076253 | - | - |
| Apr-03 2026 | $0.0000076253 | $0.0000075506 | $0.0000076253 | $0.0000075506 | - | - |
| Apr-02 2026 | $0.0000075506 | $0.0000075506 | $0.0000082744 | $0.0000082744 | - | - |
| Apr-01 2026 | $0.0000082744 | $0.0000082744 | $0.0000086592 | $0.0000085825 | - | - |
| Mar-31 2026 | $0.0000085825 | $0.0000085825 | $0.0000085825 | $0.0000085825 | - | - |
| Mar-30 2026 | $0.0000085825 | $0.0000083819 | $0.000008928 | $0.0000083819 | $374 | - |
| Mar-29 2026 | $0.0000083819 | $0.0000083819 | $0.0000087033 | $0.0000085925 | - | - |
| Mar-28 2026 | $0.0000085925 | $0.0000084849 | $0.0000085925 | $0.0000084849 | - | - |
| Mar-27 2026 | $0.0000084849 | $0.0000084849 | $0.0000092069 | $0.0000092069 | - | - |
| Mar-26 2026 | $0.0000092069 | $0.0000092069 | $0.0000092069 | $0.0000092069 | - | - |
| Mar-25 2026 | $0.0000092069 | $0.0000090477 | $0.0000092746 | $0.0000090477 | - | - |
| Mar-24 2026 | $0.0000090477 | $0.0000090477 | $0.0000095527 | $0.0000095527 | - | - |
| Mar-23 2026 | $0.0000095527 | $0.0000094039 | $0.0000095527 | $0.0000094039 | $5 | - |
| Mar-22 2026 | $0.0000094039 | $0.0000094039 | $0.000009443 | $0.000009443 | - | - |