Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
32 секунд тому назад
PMG Coin (PMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00024943 | $0.00024943 | $0.00024943 | $0.00024943 | - | - |
| Apr-15 2025 | $0.00024943 | $0.00024943 | $0.00024943 | $0.00024943 | - | - |
| Apr-14 2025 | $0.00024943 | $0.00024943 | $0.00024943 | $0.00024943 | - | - |
| Apr-13 2025 | $0.00024943 | $0.00024943 | $0.00024943 | $0.00024943 | - | - |
| Apr-12 2025 | $0.00024943 | $0.00024943 | $0.00024943 | $0.00024943 | - | - |
| Apr-11 2025 | $0.00024943 | $0.00024943 | $0.00024943 | $0.00024943 | - | - |
| Apr-10 2025 | $0.00024943 | $0.0002494 | $0.00026893 | $0.00026893 | - | - |
| Apr-09 2025 | $0.00026893 | $0.00023779 | $0.00026896 | $0.00024544 | $18,241 | - |
| Apr-08 2025 | $0.00024473 | $0.00024053 | $0.0002454 | $0.00024053 | $11,351 | - |
| Apr-07 2025 | $0.0002424 | $0.00023876 | $0.00026919 | $0.00024021 | $25,355 | - |
| Apr-06 2025 | $0.00024809 | $0.00023935 | $0.00024869 | $0.00024105 | $11,802 | - |
| Apr-05 2025 | $0.00024111 | $0.00023942 | $0.00029669 | $0.00029669 | $5,245 | - |
| Apr-04 2025 | $0.00029667 | $0.00023901 | $0.00029671 | $0.00024338 | $8,607 | - |
| Apr-03 2025 | $0.00024347 | $0.00023886 | $0.00025009 | $0.00024872 | $11,736 | - |
| Apr-02 2025 | $0.00024929 | $0.00024867 | $0.00025508 | $0.00025019 | $13,214 | - |