Рыночная кепка $2.53T
-1.2%
Объем 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Монеты
28.305
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00109158 | $0.00109138 | $0.00109185 | $0.00109168 | - | - |
Jul-29 2024 | $0.00109182 | $0.00109153 | $0.00109197 | $0.00109189 | $314 | - |
Jul-28 2024 | $0.00109191 | $0.00109173 | $0.00109213 | $0.00109207 | - | - |
Jul-27 2024 | $0.00109198 | $0.00109183 | $0.00109226 | $0.00109206 | - | - |
Jul-26 2024 | $0.00109204 | $0.00109163 | $0.00109207 | $0.00109163 | $109 | - |
Jul-25 2024 | $0.00117348 | $0.0011733 | $0.00117386 | $0.00117352 | - | - |
Jul-24 2024 | $0.00117375 | $0.00117371 | $0.00117416 | $0.00117381 | - | - |
Jul-23 2024 | $0.00117418 | $0.00117396 | $0.001382 | $0.001382 | $36 | - |
Jul-22 2024 | $0.00138184 | $0.00123868 | $0.00138771 | $0.00123868 | $27 | - |
Jul-21 2024 | $0.00123858 | $0.00123728 | $0.00123907 | $0.00123765 | $9 | - |
Jul-20 2024 | $0.00123762 | $0.00123762 | $0.00138561 | $0.00138561 | $12 | - |
Jul-19 2024 | $0.00138574 | $0.00123898 | $0.00138574 | $0.00123986 | $20 | - |
Jul-18 2024 | $0.00123921 | $0.00107496 | $0.00138788 | $0.00107502 | $1,551 | - |
Jul-17 2024 | $0.00107504 | $0.00107504 | $0.00107598 | $0.00107566 | - | - |
Jul-16 2024 | $0.00107638 | $0.00107526 | $0.00138812 | $0.00138812 | $346 | - |