Рыночная кепка $2.40T
-4.78%
Объем 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Монеты
34.249
+6
Биржи
885
Последнее обновление
44 секунд тому назад
Plxyer (PLXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-09 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-08 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-07 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-06 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-05 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-04 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-03 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-02 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-01 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-31 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-30 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-29 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-28 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-27 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |