Рыночная кепка $2.21T
-1.68%
Объем 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Монеты
28.791
+14
Биржи
885
Последнее обновление
52 секунд тому назад
Plxyer (PLXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.02099 | $0.020485 | $0.021013 | $0.020663 | $171,846 | - |
| Sep-16 2024 | $0.020769 | $0.020478 | $0.020976 | $0.020976 | $167,410 | - |
| Sep-15 2024 | $0.020891 | $0.020431 | $0.020997 | $0.020831 | $154,894 | - |
| Sep-14 2024 | $0.020816 | $0.020588 | $0.021102 | $0.020906 | $159,189 | - |
| Sep-13 2024 | $0.020872 | $0.020872 | $0.020988 | $0.020988 | $113,078 | - |
| Sep-12 2024 | $0.020994 | $0.020504 | $0.021036 | $0.020987 | $152,674 | - |
| Sep-11 2024 | $0.02106 | $0.020471 | $0.02106 | $0.020824 | $166,019 | - |
| Sep-10 2024 | $0.020821 | $0.020387 | $0.020982 | $0.020767 | $175,949 | - |
| Sep-09 2024 | $0.020703 | $0.020551 | $0.020969 | $0.020659 | $178,751 | - |
| Sep-08 2024 | $0.020594 | $0.020394 | $0.020947 | $0.020679 | $185,553 | - |
| Sep-07 2024 | $0.02063 | $0.020568 | $0.020824 | $0.020584 | $180,248 | - |
| Sep-06 2024 | $0.020491 | $0.020491 | $0.02083 | $0.020699 | $183,871 | - |
| Sep-05 2024 | $0.020739 | $0.02055 | $0.021053 | $0.020829 | $175,094 | - |
| Sep-04 2024 | $0.020936 | $0.020449 | $0.021103 | $0.020916 | $169,186 | - |
| Sep-03 2024 | $0.020509 | $0.020421 | $0.020952 | $0.020608 | $166,624 | - |