Рыночная кепка $2.50T
0.85%
Объем 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Plxyer (PLXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.021141 | $0.020917 | $0.021188 | $0.021013 | $85,334 | - |
| Oct-17 2024 | $0.020996 | $0.020874 | $0.021169 | $0.02109 | $90,623 | - |
| Oct-16 2024 | $0.021139 | $0.020979 | $0.021206 | $0.021118 | $86,588 | - |
| Oct-15 2024 | $0.021131 | $0.020942 | $0.02116 | $0.02107 | $92,886 | - |
| Oct-14 2024 | $0.021097 | $0.020751 | $0.021245 | $0.020997 | $95,070 | - |
| Oct-13 2024 | $0.020883 | $0.020765 | $0.021333 | $0.020833 | $233,977 | - |
| Oct-12 2024 | $0.02104 | $0.020813 | $0.021296 | $0.021296 | $232,375 | - |
| Oct-11 2024 | $0.021207 | $0.020531 | $0.021207 | $0.020788 | $241,385 | - |
| Oct-10 2024 | $0.020666 | $0.020666 | $0.021272 | $0.020801 | $225,653 | - |
| Oct-09 2024 | $0.020855 | $0.020822 | $0.020987 | $0.020868 | $206,256 | - |
| Oct-08 2024 | $0.020869 | $0.020472 | $0.021014 | $0.021014 | $183,701 | - |
| Oct-07 2024 | $0.020923 | $0.020528 | $0.021195 | $0.021105 | $205,115 | - |
| Oct-06 2024 | $0.02089 | $0.020518 | $0.021066 | $0.020829 | $203,371 | - |
| Oct-05 2024 | $0.020825 | $0.020756 | $0.020953 | $0.020953 | $199,147 | - |
| Oct-04 2024 | $0.020916 | $0.020707 | $0.020952 | $0.020853 | $196,688 | - |