Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
Plxyer (PLXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.020818 | $0.02068 | $0.020917 | $0.020774 | $164,212 | - |
| Aug-14 2024 | $0.02073 | $0.020697 | $0.020888 | $0.020842 | $156,155 | - |
| Aug-13 2024 | $0.02089 | $0.02067 | $0.02099 | $0.020798 | $165,794 | - |
| Aug-12 2024 | $0.020795 | $0.020654 | $0.020865 | $0.020829 | $164,091 | - |
| Aug-11 2024 | $0.020841 | $0.020683 | $0.020882 | $0.020804 | $164,583 | - |
| Aug-10 2024 | $0.020834 | $0.020666 | $0.020868 | $0.020792 | $160,250 | - |
| Aug-09 2024 | $0.020794 | $0.020675 | $0.020891 | $0.020786 | $164,124 | - |
| Aug-08 2024 | $0.020778 | $0.020688 | $0.020906 | $0.020713 | $162,902 | - |
| Aug-07 2024 | $0.020717 | $0.020643 | $0.020964 | $0.020821 | $158,843 | - |
| Aug-06 2024 | $0.02083 | $0.020616 | $0.02087 | $0.020631 | $175,367 | - |
| Aug-05 2024 | $0.020826 | $0.020558 | $0.020851 | $0.020696 | $162,488 | - |
| Aug-04 2024 | $0.02065 | $0.02041 | $0.021058 | $0.020704 | $162,711 | - |
| Aug-03 2024 | $0.020695 | $0.020334 | $0.02103 | $0.020598 | $164,388 | - |
| Aug-02 2024 | $0.02079 | $0.020507 | $0.021016 | $0.020532 | $166,952 | - |
| Aug-01 2024 | $0.02049 | $0.020381 | $0.021025 | $0.020777 | $164,314 | - |