Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
6 секунд тому назад
PlutusDAO (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.010547 | $0.010547 | $0.011581 | $0.011581 | $183 | - |
| Jan-07 2026 | $0.011581 | $0.011581 | $0.012113 | $0.01159 | - | - |
| Jan-06 2026 | $0.01159 | $0.01159 | $0.01159 | $0.01159 | - | - |
| Jan-05 2026 | $0.01159 | $0.01159 | $0.01159 | $0.01159 | - | - |
| Jan-04 2026 | $0.01159 | $0.011427 | $0.01159 | $0.011427 | - | - |
| Jan-03 2026 | $0.011427 | $0.011005 | $0.011427 | $0.011005 | - | - |
| Jan-02 2026 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Jan-01 2026 | $0.011005 | $0.010924 | $0.011005 | $0.010968 | - | - |
| Dec-31 2025 | $0.010968 | $0.01078 | $0.011016 | $0.010805 | - | - |
| Dec-30 2025 | $0.010805 | $0.01044 | $0.010983 | $0.010632 | - | - |
| Dec-29 2025 | $0.010632 | $0.01051 | $0.010632 | $0.010547 | - | - |
| Dec-28 2025 | $0.010547 | $0.010547 | $0.010593 | $0.010547 | - | - |
| Dec-27 2025 | $0.010547 | $0.010444 | $0.010569 | $0.010444 | - | - |
| Dec-26 2025 | $0.010444 | $0.010444 | $0.010526 | $0.010456 | - | - |
| Dec-25 2025 | $0.010638 | $0.01054 | $0.010702 | $0.010702 | - | - |