Рыночная кепка $2.62T
0.4%
Объем 24h $107.89B
BTC % 54.62%
0.2%
ETH % 9.71%
0.41%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
PlutusDAO (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00870405 | $0.00870405 | $0.00886235 | $0.00886235 | - | - |
| Mar-13 2026 | $0.00886235 | $0.00849048 | $0.00908353 | $0.00849048 | - | - |
| Mar-12 2026 | $0.00849048 | $0.00849048 | $0.00849048 | $0.00849048 | - | - |
| Mar-11 2026 | $0.00849048 | $0.00823376 | $0.00849048 | $0.00823376 | - | - |
| Mar-10 2026 | $0.00823376 | $0.00823376 | $0.00823376 | $0.00823376 | - | - |
| Mar-09 2026 | $0.00823376 | $0.00823376 | $0.00823376 | $0.00823376 | - | - |
| Mar-08 2026 | $0.00823376 | $0.00823376 | $0.00823863 | $0.00823863 | - | - |
| Mar-07 2026 | $0.00823863 | $0.00823863 | $0.00831328 | $0.00831328 | - | - |
| Mar-06 2026 | $0.00831328 | $0.00831328 | $0.00906541 | $0.00906541 | - | - |
| Mar-05 2026 | $0.00906541 | $0.00906541 | $0.00906541 | $0.00906541 | - | - |
| Mar-04 2026 | $0.00906541 | $0.00808588 | $0.00906541 | $0.00808588 | - | - |
| Mar-03 2026 | $0.00808588 | $0.00808588 | $0.00808588 | $0.00808588 | - | - |
| Mar-02 2026 | $0.00808588 | $0.00804613 | $0.00808588 | $0.00804613 | - | - |
| Mar-01 2026 | $0.00804613 | $0.00804613 | $0.00817576 | $0.00817576 | - | - |
| Feb-28 2026 | $0.0081715 | $0.00816341 | $0.0081715 | $0.00816341 | - | - |