Рыночная кепка $4.19T
3.84%
Объем 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Монеты
33.525
+8
Биржи
885
Последнее обновление
3 минут тому назад
PlutusDAO (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.029608 | $0.0289 | $0.029608 | $0.028964 | - | - |
| Oct-25 2025 | $0.028964 | $0.028868 | $0.029041 | $0.028868 | - | - |
| Oct-24 2025 | $0.028868 | $0.028428 | $0.028868 | $0.028437 | - | - |
| Oct-23 2025 | $0.028437 | $0.028037 | $0.028648 | $0.028037 | $150 | - |
| Oct-22 2025 | $0.028037 | $0.028037 | $0.030035 | $0.029927 | - | - |
| Oct-21 2025 | $0.029927 | $0.027979 | $0.029927 | $0.029174 | - | - |
| Oct-20 2025 | $0.029174 | $0.028881 | $0.029678 | $0.028881 | - | - |
| Oct-19 2025 | $0.028727 | $0.027163 | $0.02873 | $0.02719 | - | - |
| Oct-18 2025 | $0.02719 | $0.027046 | $0.027302 | $0.027302 | - | - |
| Oct-17 2025 | $0.027302 | $0.026495 | $0.028575 | $0.028574 | $1,045 | - |
| Oct-16 2025 | $0.028574 | $0.02518 | $0.02882 | $0.02518 | - | - |
| Oct-15 2025 | $0.02518 | $0.02518 | $0.02606 | $0.026057 | - | - |
| Oct-14 2025 | $0.026057 | $0.02461 | $0.026071 | $0.026071 | - | - |
| Oct-13 2025 | $0.026071 | $0.02478 | $0.026071 | $0.024786 | - | - |
| Oct-12 2025 | $0.024786 | $0.023272 | $0.024786 | $0.023821 | - | - |