Рыночная кепка $4.18T
3.7%
Объем 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
30 секунд тому назад
Plutus ARB (PLSARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-09 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-08 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-07 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-06 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-05 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-04 2025 | $0.429012 | $0.39695 | $0.429012 | $0.39695 | - | - |
| Oct-03 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Oct-02 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Oct-01 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Sep-21 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-20 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-19 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-18 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-17 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |