Рыночная кепка $3.44T
5.51%
Объем 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Монеты
32.220
+9
Биржи
885
Последнее обновление
34 секунд тому назад
Plutus ARB (PLSARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-18 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-17 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-16 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-15 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-14 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-13 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-12 2025 | $0.343325 | $0.343325 | $0.343325 | $0.343325 | - | - |
| Mar-11 2025 | $0.343325 | $0.319157 | $0.343325 | $0.319157 | - | - |
| Mar-10 2025 | $0.319157 | $0.319157 | $0.385484 | $0.385484 | - | - |
| Mar-09 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-08 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-07 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-06 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |
| Mar-05 2025 | $0.385484 | $0.385484 | $0.385484 | $0.385484 | - | - |